Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NautilusCoin NAUT | US$0,2997 | -2,11% | 6,18% | US$4.849.318 | US$280.534 | 16.180.000 NAUT |
| 202 |  CannabisCoin CANN | US$0,06245 | -21,30% | 320,45% | US$4.822.786 | US$4.706.746 | 77.231.176 CANN |
| 203 |  Sphere SPHR | US$1,55 | 12,80% | 47,31% | US$4.774.051 | US$4.411,19 | 3.082.940 SPHR |
| 204 |  Janus JNS | US$0,2250 | 15,98% | 30,52% | US$4.761.609 | US$1.870,14 | 21.164.606 JNS |
| 205 |  Bitmark BTM | US$1,19 | -2,22% | 3,44% | US$4.624.219 | US$177.293 | 3.901.180 BTM |
| 206 |  Myriad XMY | US$0,003080 | 2,02% | -14,96% | US$4.592.189 | US$137.630 | 1.490.865.000 XMY |
| 207 |  Bitland CADASTRAL | US$0,1529 | 0,70% | -34,77% | US$4.585.714 | US$2.926,79 | 30.000.000 CADASTRAL |
| 208 |  ZClassic ZCL | US$2,79 | -9,49% | 2,07% | US$4.507.992 | US$114.113 | 1.614.588 ZCL |
| 209 |  Atmos ATMOS | US$0,04459 | 4,87% | 30,74% | US$4.463.408 | US$430.663 | 100.098.315 ATMOS |
| 210 |  Ethereum Movie Venture EMV | US$0,6320 | 2,00% | -28,59% | US$4.213.355 | US$6.387,50 | 6.666.666 EMV |
| 211 |  HunterCoin HUC | US$0,2298 | -9,24% | 16,90% | US$4.121.460 | US$863.987 | 17.933.700 HUC |
| 212 |  Sprouts SPRTS | US$0,00001973 | -0,71% | 459,56% | US$4.102.235 | US$2.505,75 | 207.902.691.243 SPRTS |
| 213 |  BitSend BSD | US$0,2554 | 7,92% | -15,60% | US$3.953.384 | US$29.411,17 | 15.478.375 BSD |
| 214 |  Adelphoi ADL | US$0,1645 | 14,32% | 0,00% | US$3.860.243 | US$33.779,84 | 23.472.224 ADL |
| 215 |  Breakout Stake BRX | US$0,5975 | 98,94% | 31,41% | US$3.745.009 | US$41.234,44 | 6.268.082 BRX |
| 216 |  Minereum MNE | US$6,90 | -10,59% | -27,35% | US$3.713.300 | US$35.855,74 | 538.015 MNE |
| 217 |  Curecoin CURE | US$0,1557 | -10,86% | 3,78% | US$3.693.622 | US$59.573,64 | 23.716.710 CURE |
| 218 |  More Coin MORE | US$1,83 | -8,26% | 0,00% | US$3.666.544 | US$122.461 | 2.000.000 MORE |
| 219 |  FedoraCoin TIPS | US$0,000008248 | -29,10% | -70,71% | US$3.655.150 | US$92.230,13 | 443.168.182.458 TIPS |
| 220 |  Sequence SEQ | US$0,07869 | -6,74% | -18,33% | US$3.521.437 | US$30.182,69 | 44.752.380 SEQ |
| 221 |  Steem Dollars SBD | US$1,56 | -2,89% | -1,41% | US$3.471.668 | US$170.897 | 2.221.364 SBD |
| 222 |  DopeCoin DOPE | US$0,03020 | -27,82% | 156,06% | US$3.354.884 | US$2.342.710 | 111.085.648 DOPE |
| 223 |  Circuits of Value COVAL | US$0,008341 | -0,31% | -20,58% | US$3.336.404 | US$94.214,00 | 400.000.000 COVAL |
| 224 |  XCurrency XC | US$0,5703 | 26,78% | 31,10% | US$3.317.074 | US$1.538,77 | 5.816.677 XC |
| 225 |  Zennies ZENI | US$0,003274 | 0,00% | -2,92% | US$3.276.753 | US$8.826,66 | 1.000.741.634 ZENI |
| 226 |  Tickets TIX | US$0,00004870 | 3,30% | 19,05% | US$3.256.998 | US$160.883 | 66.876.281.414 TIX |
| 227 |  BlockPay BLOCKPAY | US$0,5930 | 0,32% | 27,90% | US$3.218.815 | US$4.003,67 | 5.428.300 BLOCKPAY |
| 228 |  Dimecoin DIME | US$0,000005969 | -46,55% | 93,33% | US$3.153.765 | US$3.925,80 | 528.354.860.560 DIME |
| 229 |  Bitswift BITS | US$0,7703 | 44,20% | -20,94% | US$3.129.012 | US$170.170 | 4.061.886 BITS |
| 230 |  Stealth XST | US$0,1181 | 20,54% | 48,33% | US$3.106.746 | US$41.865,00 | 26.299.232 XST |
| 231 |  Hush HUSH | US$2,80 | -13,58% | 130,40% | US$3.082.843 | US$91.107,95 | 1.100.888 HUSH |
| 232 |  WhiteCoin XWC | US$0,01241 | 28,99% | -8,10% | US$3.080.029 | US$131.633 | 248.105.427 XWC |
| 233 |  Startcoin START | US$0,06801 | 51,71% | 66,81% | US$3.065.841 | US$231.223 | 45.079.785 START |
| 234 |  Pura PURA | US$0,01376 | 54,10% | 125,88% | US$3.061.876 | US$12.184,72 | 222.453.372 PURA |
| 235 |  Breakout BRK | US$0,1658 | 8,26% | 11,53% | US$2.979.019 | US$17.934,09 | 17.968.347 BRK |
| 236 |  DubaiCoin DBIC | US$0,5759 | 0,44% | 50,32% | US$2.953.793 | US$3.913,52 | 5.129.014 DBIC |
| 237 |  Bata BTA | US$0,5943 | -2,51% | -9,69% | US$2.946.717 | US$22.234,45 | 4.958.145 BTA |
| 238 |  Elite 1337 | US$0,0001255 | -9,71% | 2,36% | US$2.916.444 | US$19.586,65 | 23.247.473.522 1337 |
| 239 |  HempCoin THC | US$0,01362 | -1,01% | 61,85% | US$2.885.307 | US$2.202.083 | 211.823.061 THC |
| 240 |  Qwark QWARK | US$0,1316 | 1,06% | 6,63% | US$2.833.173 | US$110.264 | 21.521.331 QWARK |
| 241 |  GoldCoin GLC | US$0,06925 | 9,16% | -2,83% | US$2.790.819 | US$16.440,15 | 40.301.236 GLC |
| 242 |  Boolberry BBR | US$0,2926 | 22,64% | 5,20% | US$2.789.619 | US$62.424,95 | 9.532.480 BBR |
| 243 |  InPay INPAY | US$0,2736 | 9,26% | 41,68% | US$2.736.065 | US$65.050,94 | 10.000.000 INPAY |
| 244 |  GeoCoin GEO | US$0,8558 | -5,14% | 65,01% | US$2.641.871 | US$807.123 | 3.087.182 GEO |
| 245 |  SecureCoin SRC | US$0,3353 | -4,89% | 82,70% | US$2.626.279 | US$403.412 | 7.832.161 SRC |
| 246 |  Synergy SNRG | US$0,9292 | 72,83% | 35,74% | US$2.624.443 | US$1.091.889 | 2.824.384 SNRG |
| 247 |  Visio VISIO | US$0,04899 | -8,54% | -17,14% | US$2.480.503 | US$8.213,32 | 50.633.521 VISIO |
| 248 |  TransferCoin TX | US$0,4103 | 16,71% | 11,75% | US$2.462.980 | US$86.282,02 | 6.002.295 TX |
| 249 |  CREA CREA | US$0,2321 | 25,73% | -9,77% | US$2.458.324 | US$58.544,43 | 10.591.310 CREA |
| 250 |  Triggers TRIG | US$0,07651 | -7,31% | -7,36% | US$2.456.524 | US$5.152,15 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.