Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  e-Gulden EFL | US$0,06636 | 16,13% | 34,46% | US$1.019.760 | US$29.826,44 | 15.367.068 EFL |
| 302 |  Canada eCoin CDN | US$0,01040 | -10,26% | -1,12% | US$1.013.201 | US$1.528,11 | 97.415.544 CDN |
| 303 |  Syndicate SYNX | US$0,08713 | 1,94% | -12,31% | US$981.807 | US$15.894,42 | 11.268.860 SYNX |
| 304 |  EcoCoin ECO | US$3,27 | -7,93% | -6,93% | US$980.563 | US$160.430 | 299.572 ECO |
| 305 |  ChainCoin CHC | US$0,06226 | 17,65% | -22,59% | US$924.021 | US$3.647,06 | 14.840.934 CHC |
| 306 |  Devcoin DVC | US$0,00006476 | 10,19% | 185,29% | US$915.026 | US$1.952,92 | 14.129.327.500 DVC |
| 307 |  Woodcoin LOG | US$0,1124 | 0,00% | -4,32% | US$903.238 | US$4.997,29 | 8.035.193 LOG |
| 308 |  Karbo KRB | US$0,2436 | 9,35% | 38,41% | US$900.958 | US$21.394,85 | 3.698.165 KRB |
| 309 |  Dotcoin DOT | US$0,003748 | -15,79% | -15,38% | US$860.326 | US$70.542,09 | 229.556.750 DOT |
| 310 |  Crave CRAVE | US$0,6522 | 45,00% | 107,98% | US$815.025 | US$593,49 | 1.249.695 CRAVE |
| 311 |  Yocoin YOC | US$0,007666 | -0,43% | -25,49% | US$809.718 | US$63.046,03 | 105.618.830 YOC |
| 312 |  Veros VRS | US$0,008776 | -33,07% | -23,08% | US$808.019 | US$2.768,75 | 92.072.333 VRS |
| 313 |  BunnyCoin BUN | US$0,000007777 | -26,07% | -46,01% | US$789.740 | US$5.065,74 | 101.550.459.336 BUN |
| 314 |  HappyPay HPAY | US$0,06746 | -0,04% | -16,42% | US$774.146 | US$2.479,72 | 11.476.207 HPAY |
| 315 |  Centurion CNT | US$0,02919 | 0,60% | 35,93% | US$774.050 | US$16.179,53 | 26.513.729 CNT |
| 316 |  Kore KORE | US$0,4139 | 6,05% | 24,78% | US$757.774 | US$5.730,08 | 1.830.949 KORE |
| 317 |  Bullion CBX | US$0,7493 | 52,40% | 49,92% | US$746.968 | US$4.697,98 | 996.852 CBX |
| 318 |  Terracoin TRC | US$0,03638 | -3,18% | -0,43% | US$740.950 | US$2.695,31 | 20.364.180 TRC |
| 319 |  iTicoin ITI | US$23,04 | 0,93% | 16,61% | US$737.133 | US$53.423,25 | 32.000 ITI |
| 320 |  CryptoForecast CFT | US$0,01486 | 1,58% | -39,86% | US$683.331 | US$723,71 | 46.000.000 CFT |
| 321 |  BlueCoin BLU | US$0,001174 | -6,02% | -1,59% | US$674.475 | US$554,36 | 574.683.675 BLU |
| 322 |  Fantomcoin FCN | US$0,1124 | 14,08% | -0,02% | US$668.290 | US$918,48 | 5.945.097 FCN |
| 323 |  42-coin 42 | US$15.801,44 | 7,25% | -2,13% | US$663.661 | US$3.765,69 | 42 42 |
| 324 |  Experience Points XP | US$0,000007886 | -23,05% | 332,66% | US$661.369 | US$11.627,13 | 83.865.442.284 XP |
| 325 |  Trollcoin TROLL | US$0,001185 | -11,12% | -30,85% | US$657.645 | US$2.572,10 | 555.117.630 TROLL |
| 326 |  GlobalCoin GLC | US$0,009692 | -22,55% | -49,63% | US$631.654 | US$683,97 | 65.171.010 GLC |
| 327 |  Version V | US$0,001399 | -11,11% | 7,23% | US$616.828 | US$1.109,38 | 440.943.171 V |
| 328 |  Unitus UIS | US$0,01267 | -13,72% | -15,13% | US$592.706 | US$48.947,36 | 46.785.866 UIS |
| 329 |  Netko NETKO | US$0,1953 | 56,53% | 22,98% | US$582.982 | US$20.764,12 | 2.985.752 NETKO |
| 330 |  Colossuscoin V2 CV2 | US$0,00002618 | -15,29% | -43,25% | US$582.740 | US$3.766,04 | 22.260.907.346 CV2 |
| 331 |  Dashcoin DSH | US$0,03366 | 1,25% | -16,10% | US$582.084 | US$506,96 | 17.291.579 DSH |
| 332 |  Uniform Fiscal Object UFO | US$0,0001749 | 19,91% | -14,68% | US$578.837 | US$6.740,01 | 3.310.283.762 UFO |
| 333 |  ProCurrency PROC | US$0,2023 | -6,59% | -5,24% | US$569.624 | US$1.937,00 | 2.815.205 PROC |
| 334 |  GCN Coin GCN | US$0,000004065 | 3,21% | 31,90% | US$569.240 | US$1.140,26 | 140.020.460.000 GCN |
| 335 |  Moin MOIN | US$0,08024 | 2,07% | 6,88% | US$560.427 | US$1.075,68 | 6.984.739 MOIN |
| 336 |  CHNCoin CNC | US$0,02005 | -0,13% | -8,40% | US$558.944 | US$119.967 | 27.883.527 CNC |
| 337 |  The Cypherfunks FUNK | US$0,00001233 | 68,64% | 75,88% | US$547.707 | US$641,17 | 44.428.470.000 FUNK |
| 338 |  Virtacoinplus XVP | US$0,05694 | 13,98% | 72,07% | US$506.921 | US$6.029,44 | 8.902.322 XVP |
| 339 |  Capricoin CPC | US$0,4872 | 5,15% | -7,48% | US$481.758 | US$47.244,60 | 988.856 CPC |
| 340 |  NetCoin NET | US$0,0006013 | 0,09% | 15,99% | US$473.317 | US$1.359,00 | 787.126.712 NET |
| 341 |  NobleCoin NOBL | US$0,0002010 | 14,68% | -17,87% | US$461.081 | US$6.210,09 | 2.293.458.496 NOBL |
| 342 |  Bytecent BYC | US$0,2743 | -3,00% | -0,07% | US$452.757 | US$10.923,19 | 1.650.855 BYC |
| 343 |  CannaCoin CCN | US$0,09376 | 117,75% | 164,86% | US$440.476 | US$18.938,99 | 4.697.887 CCN |
| 344 |  Deutsche eMark DEM | US$0,01490 | 6,80% | -5,52% | US$414.158 | US$809,51 | 27.793.416 DEM |
| 345 |  TrumpCoin TRUMP | US$0,05829 | -14,84% | -1,87% | US$381.231 | US$5.524,48 | 6.540.523 TRUMP |
| 346 |  Titcoin TIT | US$0,007324 | 0,83% | -30,84% | US$365.461 | US$2.412,75 | 49.898.202 TIT |
| 347 |  PostCoin POST | US$0,02291 | -4,20% | 1,18% | US$363.547 | US$3.596,55 | 15.868.233 POST |
| 348 |  MAZA MAZA | US$0,0003239 | -14,40% | -8,41% | US$353.872 | US$1.418,47 | 1.092.618.137 MAZA |
| 349 |  Zoin ZOI | US$0,03093 | 36,33% | 2,15% | US$348.360 | US$1.375,27 | 11.262.400 ZOI |
| 350 |  Condensate RAIN | US$0,009205 | 20,43% | -6,87% | US$330.752 | US$5.387,00 | 35.930.473 RAIN |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.