Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LeaCoin LEA | US$0,0001000 | -15,45% | -4,40% | US$27.937 | US$33,29 | 279.234.689 LEA |
| 602 |  Debitcoin DBTC | US$0,001549 | -38,30% | -11,67% | US$27.870 | US$65,91 | 17.994.864 DBTC |
| 603 |  Luna Coin LUNA | US$0,02236 | 7,84% | 29,18% | US$27.442 | US$335,50 | 1.227.386 LUNA |
| 604 |  Cashcoin CASH | US$0,0007494 | 30,43% | 20,93% | US$26.852 | US$68,13 | 35.831.128 CASH |
| 605 |  ARbit ARB | US$0,003997 | 0,00% | 14,36% | US$26.495 | US$3,59 | 6.629.110 ARB |
| 606 |  Creatio XCRE | US$0,001278 | -5,89% | -20,40% | US$26.229 | US$9,54 | 20.520.514 XCRE |
| 607 |  Pulse PULSE | US$0,001830 | 27,01% | 61,57% | US$26.166 | US$165,00 | 14.298.972 PULSE |
| 608 |  Destiny DES | US$0,01621 | 0,00% | -2,80% | US$25.939 | US$0,9992 | 1.600.000 DES |
| 609 |  Manna MANNA | US$0,0006166 | -1,26% | -13,87% | US$25.605 | US$17,28 | 41.524.049 MANNA |
| 610 |  Sling SLING | US$0,02376 | -1,91% | 17,46% | US$25.516 | US$2,40 | 1.074.095 SLING |
| 611 |  MindCoin MND | US$0,001973 | 0,00% | 18,05% | US$24.760 | US$3,39 | 12.546.625 MND |
| 612 |  Abncoin ABN | US$0,3485 | 15,68% | 23,60% | US$23.592 | US$287,01 | 67.700 ABN |
| 613 |  Alexium AUM | US$0,001149 | 0,00% | 31,51% | US$23.323 | US$2,31 | 20.297.336 AUM |
| 614 |  Zayedcoin ZYD | US$0,003722 | 4,44% | -24,36% | US$23.240 | US$102,04 | 6.243.840 ZYD |
| 615 |  SongCoin SONG | US$0,0007106 | -14,39% | 15,63% | US$23.140 | US$51,82 | 32.565.300 SONG |
| 616 |  Steps STEPS | US$0,001199 | 0,00% | 0,00% | US$22.332 | US$4,68 | 18.625.017 STEPS |
| 617 |  BipCoin BIP | US$0,01661 | -26,07% | 5,50% | US$22.325 | US$206,37 | 1.343.889 BIP |
| 618 |  Comet CMT | US$0,02344 | 55,85% | 19,40% | US$20.458 | US$104,44 | 872.830 CMT |
| 619 |  GuccioneCoin GCC | US$0,0009992 | -16,81% | 31,09% | US$20.269 | US$290,61 | 20.285.537 GCC |
| 620 |  Crypto CTO | US$0,001948 | -0,28% | 0,62% | US$19.827 | US$92,83 | 10.175.563 CTO |
| 621 |  AntiBitcoin ANTI | US$0,001099 | 0,00% | -5,36% | US$19.196 | US$3,24 | 17.465.159 ANTI |
| 622 |  G3N G3N | US$0,002523 | 24,69% | 51,45% | US$19.079 | US$27,74 | 7.561.891 G3N |
| 623 |  VIP Tokens VIP | US$0,0002248 | -10,00% | 0,13% | US$18.761 | US$2,25 | 83.450.403 VIP |
| 624 |  GameBet Coin GBT | US$0,0008743 | 0,00% | 7,24% | US$18.590 | US$2,34 | 21.262.780 GBT |
| 625 |  Orlycoin ORLY | US$0,0005063 | 1,34% | -10,34% | US$18.553 | US$24,81 | 36.646.779 ORLY |
| 626 |  Flaxscript FLAX | US$0,003272 | 13,38% | 51,02% | US$18.037 | US$43,69 | 5.513.039 FLAX |
| 627 |  MustangCoin MST | US$0,02845 | 8,56% | -14,65% | US$17.898 | US$0,3224 | 629.044 MST |
| 628 |  DAPPSTER DLISK | US$0,0001749 | 0,00% | -17,73% | US$17.486 | US$3,35 | 100.000.000 DLISK |
| 629 |  BitTokens BXT | US$0,03275 | -29,33% | 12,02% | US$17.372 | US$0,6466 | 530.448 BXT |
| 630 |  PLNcoin PLNC | US$0,0008993 | 0,00% | -2,36% | US$15.368 | US$4,76 | 17.089.600 PLNC |
| 631 |  Magnum MGM | US$0,004172 | 0,22% | 18,47% | US$15.292 | US$137,67 | 3.665.785 MGM |
| 632 |  IslaCoin ISL | US$0,009992 | -41,61% | 0,00% | US$15.125 | US$0,3897 | 1.513.704 ISL |
| 633 |  BTCDragon DRAGON | US$0,03750 | -30,94% | 19,66% | US$15.118 | US$83,01 | 403.189 DRAGON |
| 634 |  Metal Music Coin MTLMC3 | US$0,0001811 | -27,36% | -7,17% | US$14.441 | US$4,46 | 79.719.140 MTLMC3 |
| 635 |  Theresa May Coin MAY | US$0,0008993 | 20,00% | -19,15% | US$14.194 | US$19,17 | 15.783.450 MAY |
| 636 |  BenjiRolls BENJI | US$0,0007187 | -4,22% | -25,67% | US$13.923 | US$87,83 | 19.371.798 BENJI |
| 637 |  Bitcoin 21 XBTC21 | US$0,01699 | -0,08% | -44,04% | US$13.472 | US$12,68 | 793.108 XBTC21 |
| 638 |  FuzzBalls FUZZ | US$0,002773 | 2,23% | -18,51% | US$13.392 | US$2,77 | 4.829.945 FUZZ |
| 639 |  Universal Currency UNIT | US$0,001024 | -69,26% | -23,91% | US$13.353 | US$33,99 | 13.046.431 UNIT |
| 640 |  Cabbage CAB | US$0,001224 | 16,67% | 4,65% | US$12.852 | US$3,75 | 10.499.996 CAB |
| 641 |  OsmiumCoin OS76 | US$0,01436 | -0,69% | 21,49% | US$12.841 | US$1,44 | 894.026 OS76 |
| 642 |  EGO EGO | US$0,0001998 | 33,33% | 19,32% | US$11.990 | US$7,68 | 60.000.001 EGO |
| 643 |  TAGRcoin TAGR | US$0,0002998 | 9,09% | 0,00% | US$11.592 | US$0,3597 | 38.669.634 TAGR |
| 644 |  Xonecoin XOC | US$0,02748 | -8,33% | 0,00% | US$11.541 | US$2,83 | 420.000 XOC |
| 645 |  Beatcoin XBTS | US$0,007497 | 0,64% | 82,61% | US$11.430 | US$329,48 | 1.524.686 XBTS |
| 646 |  ImpulseCoin IMPS | US$0,0005496 | 10,00% | 0,00% | US$11.126 | US$2,27 | 20.245.510 IMPS |
| 647 |  SpeedCash SCS | US$0,04244 | 0,00% | -48,10% | US$11.112 | US$10,82 | 261.831 SCS |
| 648 |  iBank IBANK | US$0,002398 | 0,00% | -9,55% | US$10.855 | US$1,19 | 4.526.324 IBANK |
| 649 |  LetItRide LIR | US$0,0002998 | 0,00% | -9,02% | US$10.607 | US$2,34 | 35.383.778 LIR |
| 650 |  Scorecoin SCORE | US$0,0006245 | -3,85% | -32,19% | US$10.576 | US$60,47 | 16.935.010 SCORE |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.