Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Allion ALL | US$0,009266 | 4,29% | 64,31% | US$57.445 | US$29,09 | 6.199.359 ALL |
| 552 |  AnarchistsPrime ACP | US$0,01298 | 75,70% | 319,57% | US$57.043 | US$82,97 | 4.394.874 ACP |
| 553 |  Dobbscoin BOB | US$0,01125 | 33,12% | 33,96% | US$56.946 | US$73,89 | 5.060.382 BOB |
| 554 |  Gapcoin GAP | US$0,005095 | 4,06% | -21,45% | US$56.101 | US$5,73 | 11.011.021 GAP |
| 555 |  Putin Classic PUTIC | US$0,001624 | -7,14% | -76,61% | US$55.403 | US$84,93 | 34.121.523 PUTIC |
| 556 |  B3Coin KB3 | US$0,1740 | 70,97% | 163,37% | US$54.913 | US$16,84 | 315.669 KB3 |
| 557 |  BumbaCoin BUMBA | US$0,002323 | 3,33% | 3,02% | US$51.113 | US$61,73 | 22.001.700 BUMBA |
| 558 |  UCoin U | US$0,01874 | 0,00% | 40,34% | US$50.394 | US$3,75 | 2.689.812 U |
| 559 |  SatoshiMadness MAD | US$0,00002498 | 0,00% | 5,78% | US$49.977 | US$13,94 | 2.000.683.485 MAD |
| 560 |  BlazeCoin BLZ | US$0,00008169 | 1,35% | 24,93% | US$49.715 | US$25,06 | 608.557.394 BLZ |
| 561 |  RevolverCoin XRE | US$0,002266 | 11,53% | -3,87% | US$49.513 | US$2,07 | 21.851.724 XRE |
| 562 |  PX PX | US$0,0005995 | 0,00% | 5,78% | US$47.645 | US$3,18 | 79.472.035 PX |
| 563 |  Philosopher Stones PHS | US$0,01961 | -14,41% | -4,35% | US$47.635 | US$1,96 | 2.429.219 PHS |
| 564 |  GravityCoin GXX | US$0,03430 | -10,15% | 22,43% | US$47.320 | US$164,77 | 1.379.697 GXX |
| 565 |  BurstOcean OCEAN | US$0,2182 | 15,93% | 25,03% | US$46.211 | US$136,78 | 211.827 OCEAN |
| 566 |  Printerium PRX | US$0,003819 | 205,77% | 78,71% | US$45.148 | US$240,86 | 11.821.728 PRX |
| 567 |  VectorAI VEC2 | US$0,002702 | 3,03% | 25,75% | US$43.043 | US$4,56 | 15.927.968 VEC2 |
| 568 |  GoldPieces GP | US$0,03504 | 24,03% | 30,94% | US$42.756 | US$351,75 | 1.220.161 GP |
| 569 |  PlatinumBAR XPTX | US$0,2247 | 54,06% | 98,03% | US$42.418 | US$28,96 | 188.738 XPTX |
| 570 |  Evil Coin EVIL | US$0,002008 | 29,68% | 57,83% | US$42.200 | US$33,56 | 21.020.383 EVIL |
| 571 |  PonziCoin PONZI | US$0,04876 | -30,56% | -3,79% | US$41.988 | US$0,3479 | 861.099 PONZI |
| 572 |  NevaCoin NEVA | US$0,02214 | 18,76% | 5,78% | US$41.902 | US$220,98 | 1.892.905 NEVA |
| 573 |  Halcyon HAL | US$0,008818 | -9,40% | 38,78% | US$41.653 | US$17,06 | 4.723.609 HAL |
| 574 |  Ride My Car RIDE | US$0,0003957 | 4,65% | 32,24% | US$40.026 | US$4,04 | 101.150.452 RIDE |
| 575 |  AquariusCoin ARCO | US$0,03180 | 4,26% | 18,31% | US$39.739 | US$179,88 | 1.249.701 ARCO |
| 576 |  FlavorCoin FLVR | US$0,001874 | 29,31% | 0,00% | US$39.153 | US$21,97 | 20.898.106 FLVR |
| 577 |  SpaceCoin SPACE | US$0,002150 | -5,88% | -9,03% | US$38.950 | US$80,17 | 18.113.150 SPACE |
| 578 |  SecretCoin SCRT | US$0,008868 | 0,00% | 0,00% | US$37.500 | US$0,3104 | 4.228.672 SCRT |
| 579 |  VapersCoin VPRC | US$0,00004714 | 87,91% | 77,23% | US$36.774 | US$127,16 | 780.124.964 VPRC |
| 580 |  CryptoEscudo CESC | US$0,0002498 | 11,11% | -3,81% | US$35.998 | US$237,29 | 144.105.100 CESC |
| 581 |  Prime-XI PXI | US$0,002325 | 6,53% | -14,82% | US$35.160 | US$76,81 | 15.124.750 PXI |
| 582 |  Money $$$ | US$0,0007618 | -13,65% | -27,49% | US$34.956 | US$406,01 | 45.887.218 $$$ |
| 583 |  BeaverCoin BVC | US$0,01098 | -8,03% | 13,71% | US$34.203 | US$121,10 | 3.115.258 BVC |
| 584 |  Lex4All LEX | US$0,03392 | 0,66% | -15,81% | US$33.918 | US$79,43 | 1.000.043 LEX |
| 585 |  RonPaulCoin RPC | US$0,04171 | 14,99% | 29,72% | US$33.511 | US$162,02 | 803.370 RPC |
| 586 |  Cypher CYP | US$0,005246 | -2,33% | 6,84% | US$33.391 | US$5,16 | 6.365.285 CYP |
| 587 |  MACRON MCRN | US$0,00008202 | -22,33% | -45,22% | US$32.926 | US$302,90 | 401.421.401 MCRN |
| 588 |  Cannation CNNC | US$0,01326 | -2,17% | -17,06% | US$32.650 | US$1,33 | 2.461.449 CNNC |
| 589 |  BitQuark BTQ | US$0,004446 | 31,85% | 59,39% | US$31.817 | US$466,39 | 7.155.671 BTQ |
| 590 |  Blackstar BSTAR | US$0,00004996 | 0,00% | 111,56% | US$31.515 | US$175,10 | 630.795.971 BSTAR |
| 591 |  Hirocoin HIRO | US$0,00009992 | 33,33% | 76,84% | US$31.356 | US$62,45 | 313.806.782 HIRO |
| 592 |  MiloCoin MILO | US$0,002973 | 24,25% | 4,90% | US$31.270 | US$51,55 | 10.519.182 MILO |
| 593 |  Solaris XLR | US$0,1256 | 8,60% | 56,26% | US$30.895 | US$350,19 | 245.899 XLR |
| 594 |  Unrealcoin URC | US$0,004247 | 20,57% | -3,07% | US$29.830 | US$1,88 | 7.024.402 URC |
| 595 |  CryptoWorldX Token CWXT | US$0,0005333 | -12,30% | -5,91% | US$29.567 | US$57,39 | 55.443.240 CWXT |
| 596 |  BiosCrypto BIOS | US$0,001424 | -9,34% | 83,10% | US$29.527 | US$2,32 | 20.737.003 BIOS |
| 597 |  Eurocoin EUC | US$0,002492 | -12,18% | 15,34% | US$29.433 | US$24,12 | 11.811.025 EUC |
| 598 |  X-Coin XCO | US$0,002373 | -18,10% | -13,37% | US$29.391 | US$1,28 | 12.384.976 XCO |
| 599 |  ParallelCoin DUO | US$0,09797 | 7,06% | -15,89% | US$28.171 | US$2,28 | 287.541 DUO |
| 600 |  Zurcoin ZUR | US$0,0003497 | 4,78% | 34,63% | US$27.947 | US$28,13 | 79.911.321 ZUR |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.