Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RussiaCoin RC | US$0,06772 | 0,68% | -12,61% | US$556.425 | US$33,47 | 8.216.446 RC |
| 452 |  Joincoin J | US$0,2188 | 88,78% | -54,28% | US$535.801 | US$199,97 | 2.448.402 J |
| 453 |  ProCurrency PROC | US$0,1901 | -6,03% | -4,97% | US$535.270 | US$176,10 | 2.815.205 PROC |
| 454 |  Rare Pepe Party RAREPEPEP | US$28,54 | 2,21% | 0,00% | US$513.731 | US$31,22 | 17.999 RAREPEPEP |
| 455 |  NetCoin NET | US$0,0006244 | 3,95% | -0,17% | US$491.500 | US$198,90 | 787.126.712 NET |
| 456 |  The Cypherfunks FUNK | US$0,000009689 | -21,08% | 37,95% | US$430.477 | US$338,72 | 44.429.695.000 FUNK |
| 457 |  I0Coin I0C | US$0,02002 | 0,18% | -7,04% | US$419.936 | US$2,42 | 20.976.214 I0C |
| 458 |  KibiCoin KIC | US$0,02775 | 18,32% | 70,23% | US$407.896 | US$63,20 | 14.701.000 KIC |
| 459 |  BritCoin BRIT | US$0,01898 | 29,43% | -8,29% | US$403.771 | US$49,37 | 21.268.092 BRIT |
| 460 |  Hellenic Coin HNC | US$0,007219 | 2,15% | 14,32% | US$398.502 | US$158,10 | 55.200.000 HNC |
| 461 |  Orbitcoin ORB | US$0,1334 | 5,47% | 4,09% | US$396.295 | US$187,35 | 2.970.517 ORB |
| 462 |  Neutron NTRN | US$0,01355 | -3,23% | 2,57% | US$390.697 | US$360,88 | 28.832.169 NTRN |
| 463 |  Kobocoin KOBO | US$0,01560 | -12,12% | 1,53% | US$385.261 | US$38,98 | 24.700.248 KOBO |
| 464 |  FuelCoin FC2 | US$0,003572 | 8,33% | -33,89% | US$362.354 | US$25,08 | 101.438.679 FC2 |
| 465 |  LottoCoin LOT | US$0,00002480 | 44,89% | 43,57% | US$359.307 | US$41,24 | 14.491.014.421 LOT |
| 466 |  SmartCoin SMC | US$0,01514 | 4,43% | 12,92% | US$347.543 | US$138,46 | 22.958.422 SMC |
| 467 |  Elementrem ELE | US$0,01370 | 30,96% | 54,95% | US$343.408 | US$448,81 | 25.061.720 ELE |
| 468 |  Bitstar BITS | US$0,01334 | 6,94% | 30,26% | US$307.949 | US$135,61 | 23.079.737 BITS |
| 469 |  SuperCoin SUPER | US$0,006994 | 23,63% | 13,91% | US$296.957 | US$202,83 | 42.456.313 SUPER |
| 470 |  Shorty SHORTY | US$0,002773 | -29,70% | -20,25% | US$277.279 | US$85,43 | 100.000.000 SHORTY |
| 471 |  DigitalPrice DP | US$0,01205 | -1,19% | 21,02% | US$274.851 | US$241,31 | 22.815.630 DP |
| 472 |  UltraCoin UTC | US$0,006095 | 1,14% | 29,35% | US$263.996 | US$102,28 | 43.312.615 UTC |
| 473 |  SACoin SAC | US$0,03665 | 37,59% | 264,58% | US$256.583 | US$441,11 | 6.999.979 SAC |
| 474 |  PayCoin XPY | US$0,02171 | -2,83% | 22,71% | US$254.299 | US$36,17 | 11.714.271 XPY |
| 475 |  AgrolifeCoin AGLC | US$0,04946 | 1,33% | 5,66% | US$245.442 | US$102,66 | 4.962.389 AGLC |
| 476 |  HOdlcoin HODL | US$0,002298 | -8,00% | 17,21% | US$228.890 | US$82,70 | 99.597.035 HODL |
| 477 |  Flycoin FLY | US$0,9453 | 7,75% | 53,61% | US$199.273 | US$96,77 | 210.806 FLY |
| 478 |  bitSilver BITSILVER | US$18,31 | 5,00% | -7,87% | US$198.402 | US$20,11 | 10.838 BITSILVER |
| 479 |  Coin(O) CNO | US$0,001772 | 40,44% | -18,43% | US$186.025 | US$70,80 | 105.004.184 CNO |
| 480 |  CorgiCoin CORG | US$0,0001457 | 47,92% | 26,43% | US$182.443 | US$2,71 | 1.251.855.418 CORG |
| 481 |  Aurum Coin AU | US$0,5988 | 26,58% | 101,05% | US$177.382 | US$204,08 | 296.216 AU |
| 482 |  Truckcoin TRK | US$0,001374 | -0,60% | 0,67% | US$173.956 | US$60,33 | 126.615.771 TRK |
| 483 |  Phoenixcoin PXC | US$0,002818 | -5,18% | 19,22% | US$164.484 | US$149,47 | 58.375.125 PXC |
| 484 |  FlutterCoin FLT | US$0,0005028 | 4,93% | 8,75% | US$162.009 | US$52,75 | 322.214.524 FLT |
| 485 |  HoboNickels HBN | US$0,003180 | 9,99% | 5,50% | US$161.228 | US$64,15 | 50.693.248 HBN |
| 486 |  Stress STS | US$0,0002748 | -8,33% | 45,45% | US$155.288 | US$8,66 | 565.134.332 STS |
| 487 |  Limitless VIP VIP | US$0,0001232 | 20,35% | 1,84% | US$155.233 | US$106,75 | 1.259.816.434 VIP |
| 488 |  QubitCoin Q2C | US$0,0006245 | -7,41% | 11,60% | US$154.709 | US$13,74 | 247.731.364 Q2C |
| 489 |  LanaCoin LANA | US$0,0002001 | -17,32% | -16,46% | US$151.777 | US$306,04 | 758.683.255 LANA |
| 490 |  DigiCube CUBE | US$0,00006129 | -21,18% | -51,51% | US$148.879 | US$102,67 | 2.429.126.009 CUBE |
| 491 |  Evotion EVO | US$0,06019 | 125,46% | 93,89% | US$148.624 | US$118,20 | 2.469.220 EVO |
| 492 |  Dollarcoin DLC | US$0,01624 | 0,00% | 64,10% | US$147.866 | US$8,10 | 9.106.714 DLC |
| 493 |  GAIA GAIA | US$0,006020 | 0,51% | 18,57% | US$145.095 | US$36,55 | 24.101.381 GAIA |
| 494 |  Tristar Coin TSTR | US$0,02823 | 29,91% | 0,00% | US$141.924 | US$0,2512 | 5.027.857 TSTR |
| 495 |  SwagBucks BUCKS | US$0,6553 | -19,74% | -14,92% | US$141.180 | US$271,64 | 215.457 BUCKS |
| 496 |  GameUnits UNITS | US$0,03989 | -5,68% | -30,52% | US$138.536 | US$28,83 | 3.472.983 UNITS |
| 497 |  KushCoin KUSH | US$0,02496 | 0,62% | 110,50% | US$134.890 | US$364,80 | 5.405.313 KUSH |
| 498 |  Bottlecaps CAP | US$0,0009126 | -1,18% | 1,26% | US$134.214 | US$39,04 | 147.067.457 CAP |
| 499 |  Photon PHO | US$0,000007384 | 15,84% | 35,58% | US$133.937 | US$117,34 | 18.138.090.202 PHO |
| 500 |  Tattoocoin (Standard Edition) TSE | US$0,001467 | 4,20% | 28,49% | US$132.385 | US$105,30 | 90.260.416 TSE |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.