Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dotcoin DOT | US$0,003917 | 6,13% | 0,94% | US$900.053 | US$67.930,99 | 229.806.250 DOT |
| 302 |  EcoCoin ECO | US$2,98 | -12,23% | -12,16% | US$893.031 | US$63.966,45 | 299.231 ECO |
| 303 |  Crave CRAVE | US$0,6743 | 3,39% | 133,43% | US$842.652 | US$501,93 | 1.249.695 CRAVE |
| 304 |  Karbo KRB | US$0,2271 | -4,61% | 35,84% | US$841.799 | US$23.444,73 | 3.705.997 KRB |
| 305 |  Yocoin YOC | US$0,007939 | -0,87% | -19,55% | US$838.537 | US$93.920,51 | 105.618.830 YOC |
| 306 |  Canada eCoin CDN | US$0,008531 | -18,46% | -16,26% | US$831.083 | US$1.225,85 | 97.415.544 CDN |
| 307 |  HitCoin HTC | US$0,00007494 | -25,00% | 97,30% | US$824.066 | US$25.525,67 | 10.996.318.099 HTC |
| 308 |  HappyPay HPAY | US$0,06985 | -9,47% | -10,24% | US$802.316 | US$1.679,28 | 11.485.719 HPAY |
| 309 |  BitcoinTX BTX | US$0,009767 | 59,59% | 125,30% | US$794.264 | US$723,85 | 81.319.524 BTX |
| 310 |  Centurion CNT | US$0,02990 | 0,94% | 53,30% | US$792.826 | US$14.320,00 | 26.514.329 CNT |
| 311 |  CageCoin CAGE | US$0,000007687 | -38,95% | -29,29% | US$777.656 | US$15.085,10 | 101.168.328.395 CAGE |
| 312 |  Version V | US$0,001749 | 25,00% | 51,17% | US$771.346 | US$522,10 | 441.121.220 V |
| 313 |  Terracoin TRC | US$0,03676 | 1,05% | 13,67% | US$749.180 | US$2.849,06 | 20.377.860 TRC |
| 314 |  Trollcoin TROLL | US$0,001333 | 9,65% | 7,11% | US$739.996 | US$2.109,07 | 555.196.898 TROLL |
| 315 |  iTicoin ITI | US$22,99 | 1,76% | 18,03% | US$735.746 | US$62.454,87 | 32.000 ITI |
| 316 |  BTSR BTSR | US$0,2223 | -31,82% | 27,10% | US$733.198 | US$1.616,12 | 3.297.830 BTSR |
| 317 |  BlueCoin BLU | US$0,001275 | 8,93% | 15,28% | US$732.540 | US$613,34 | 574.683.675 BLU |
| 318 |  Bullion CBX | US$0,7230 | -3,56% | 64,33% | US$720.807 | US$3.284,55 | 996.903 CBX |
| 319 |  GlobalCoin GLC | US$0,01049 | 8,25% | -28,75% | US$683.750 | US$838,57 | 65.171.010 GLC |
| 320 |  Virtacoinplus XVP | US$0,07542 | 28,55% | 101,56% | US$671.779 | US$6.243,16 | 8.906.800 XVP |
| 321 |  Uniform Fiscal Object UFO | US$0,0001998 | 14,29% | -39,29% | US$661.770 | US$3.808,31 | 3.311.491.262 UFO |
| 322 |  CryptCoin CRYPT | US$0,1065 | 0,59% | 0,00% | US$643.611 | US$894,72 | 6.041.029 CRYPT |
| 323 |  Unitus UIS | US$0,01361 | 2,00% | 0,70% | US$636.800 | US$55.946,53 | 46.785.866 UIS |
| 324 |  TeslaCoin TES | US$0,008676 | 4,92% | 19,27% | US$625.983 | US$808,25 | 72.149.444 TES |
| 325 |  Fantomcoin FCN | US$0,1049 | 0,06% | 5,19% | US$624.158 | US$1.065,20 | 5.949.114 FCN |
| 326 |  GCN Coin GCN | US$0,000004449 | 12,93% | 43,23% | US$623.046 | US$1.589,07 | 140.043.710.000 GCN |
| 327 |  Netko NETKO | US$0,2062 | 5,09% | 83,25% | US$621.136 | US$23.077,81 | 3.012.947 NETKO |
| 328 |  Moin MOIN | US$0,08535 | 6,14% | 16,47% | US$596.274 | US$1.416,40 | 6.986.566 MOIN |
| 329 |  Dashcoin DSH | US$0,03318 | -1,07% | 18,11% | US$573.672 | US$959,45 | 17.291.579 DSH |
| 330 |  Colossuscoin V2 CV2 | US$0,00002500 | -23,81% | -45,37% | US$556.651 | US$87.898,63 | 22.264.637.346 CV2 |
| 331 |  CHNCoin CNC | US$0,01946 | -2,72% | -12,08% | US$545.102 | US$77.278,39 | 28.011.215 CNC |
| 332 |  BunnyCoin BUN | US$0,000005085 | -34,25% | -61,17% | US$516.362 | US$8.087,94 | 101.555.129.356 BUN |
| 333 |  Ethbits ETBS | US$0,9981 | 0,00% | -57,14% | US$510.449 | US$537,24 | 511.426 ETBS |
| 334 |  Capricoin CPC | US$0,5121 | 3,81% | 1,88% | US$506.375 | US$36.973,49 | 988.886 CPC |
| 335 |  Bytecent BYC | US$0,3018 | 9,62% | 22,14% | US$498.709 | US$19.124,18 | 1.652.263 BYC |
| 336 |  42-coin 42 | US$11.826,91 | -26,60% | -25,93% | US$496.730 | US$2.213,34 | 42 42 |
| 337 |  Greencoin GRE | US$0,0001499 | 20,00% | -9,33% | US$467.253 | US$2.025,61 | 3.117.504.641 GRE |
| 338 |  Atomic Coin ATOM | US$0,04250 | 0,54% | 11,40% | US$462.416 | US$1.604,07 | 10.880.244 ATOM |
| 339 |  NobleCoin NOBL | US$0,0001998 | -0,58% | 0,19% | US$458.344 | US$876,18 | 2.293.552.649 NOBL |
| 340 |  UniBURST UNIBURST | US$0,4261 | 7,26% | 43,25% | US$426.084 | US$663,84 | 999.999 UNIBURST |
| 341 |  Experience Points XP | US$0,000004956 | -34,03% | 22,16% | US$417.099 | US$15.688,44 | 84.157.149.133 XP |
| 342 |  MAZA MAZA | US$0,0003747 | 15,45% | 31,38% | US$409.450 | US$679,20 | 1.092.618.137 MAZA |
| 343 |  TrumpCoin TRUMP | US$0,06114 | 4,89% | 10,56% | US$399.863 | US$3.108,45 | 6.540.564 TRUMP |
| 344 |  Titcoin TIT | US$0,007856 | 6,77% | 6,49% | US$392.013 | US$797,02 | 49.898.202 TIT |
| 345 |  Advanced Technology Coin ARC | US$0,01609 | 23,19% | -43,92% | US$379.513 | US$5.627,29 | 23.585.289 ARC |
| 346 |  GoldBlocks GB | US$0,02531 | 35,71% | 95,10% | US$377.725 | US$2.111,74 | 14.921.119 GB |
| 347 |  Nyancoin NYAN | US$0,001249 | 16,31% | 172,61% | US$372.067 | US$976,30 | 297.891.209 NYAN |
| 348 |  PostCoin POST | US$0,02327 | 1,90% | 8,79% | US$369.234 | US$3.342,06 | 15.868.233 POST |
| 349 |  ReeCoin REE | US$0,02969 | 23,16% | -7,44% | US$367.222 | US$519,72 | 12.367.704 REE |
| 350 |  Deutsche eMark DEM | US$0,01257 | -14,87% | -23,89% | US$349.230 | US$852,89 | 27.793.416 DEM |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.