Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Horizen ZEN | US$6,86 | 4,02% | -13,72% | US$10.374.356 | US$200.342 | 1.512.838 ZEN |
| 152 |  Aeon AEON | US$0,6888 | 2,99% | -2,30% | US$9.883.440 | US$54.673,35 | 14.349.431 AEON |
| 153 |  Creditbit CRB | US$0,7938 | 3,15% | -37,80% | US$9.426.661 | US$451.396 | 11.874.616 CRB |
| 154 |  Nano NANO | US$0,1054 | 14,58% | 66,48% | US$8.775.797 | US$77.650,96 | 83.232.027 NANO |
| 155 |  Bitcoin Plus XBC | US$89,33 | 8,92% | 20,05% | US$8.723.663 | US$1.123.197 | 97.660 XBC |
| 156 |  Safex Token SFT | US$0,004020 | -9,90% | 30,19% | US$8.633.091 | US$56.777,18 | 2.147.483.647 SFT |
| 157 |  Maxcoin MAX | US$0,1563 | 5,17% | 66,61% | US$8.509.155 | US$694.281 | 54.442.678 MAX |
| 158 |  SolarCoin SLR | US$0,2399 | 4,53% | 15,39% | US$8.461.247 | US$21.815,70 | 35.264.387 SLR |
| 159 |  Lunyr LUN | US$3,65 | 11,06% | 2,18% | US$8.391.960 | US$421.849 | 2.297.853 LUN |
| 160 |  Bankcoin B@ | US$1,96 | -17,57% | -25,77% | US$8.349.745 | US$23.278,75 | 4.265.080 B@ |
| 161 |  OKCash OK | US$0,1153 | 26,56% | -3,45% | US$8.286.525 | US$409.589 | 71.885.849 OK |
| 162 |  Bean Cash BITB | US$0,004131 | -2,70% | -5,16% | US$8.221.201 | US$236.212 | 1.990.058.000 BITB |
| 163 |  Spectrecoin XSPEC | US$0,3980 | 0,38% | 101,07% | US$8.137.227 | US$33.007,21 | 20.446.404 XSPEC |
| 164 |  Vcash XVC | US$0,5150 | 8,74% | 36,88% | US$7.863.724 | US$132.351 | 15.268.114 XVC |
| 165 |  ION ION | US$0,5168 | 5,33% | 0,11% | US$7.823.608 | US$5.314,90 | 15.139.664 ION |
| 166 |  FairCoin FAIR | US$0,1448 | -5,80% | 76,10% | US$7.694.621 | US$100.271 | 53.152.416 FAIR |
| 167 |  Megacoin MEC | US$0,2315 | 8,08% | 99,98% | US$7.613.960 | US$1.485.834 | 32.886.450 MEC |
| 168 |  Gambit GAM | US$6,24 | 0,40% | 7,34% | US$7.406.310 | US$14.302,55 | 1.185.980 GAM |
| 169 |  SIBCoin SIB | US$0,4950 | -2,46% | 4,15% | US$7.352.351 | US$29.762,40 | 14.852.393 SIB |
| 170 |  Bitland CADASTRAL | US$0,2424 | 58,15% | 0,04% | US$7.272.709 | US$42.861,41 | 30.000.000 CADASTRAL |
| 171 |  DubaiCoin DBIX | US$8,03 | 7,64% | 76,29% | US$7.270.350 | US$52.787,99 | 905.276 DBIX |
| 172 |  Pinkcoin PINK | US$0,02247 | 10,17% | 16,54% | US$7.253.446 | US$2.287.821 | 322.737.100 PINK |
| 173 |  Synergy SNRG | US$2,54 | 179,44% | 315,69% | US$7.167.077 | US$4.519.120 | 2.826.904 SNRG |
| 174 |  ZcCoin ZCC | US$0,1144 | 4,61% | 73,58% | US$7.052.868 | US$3.019.114 | 61.657.044 ZCC |
| 175 |  Diamond DMD | US$3,25 | 32,41% | 72,30% | US$6.996.808 | US$54.253,66 | 2.154.567 DMD |
| 176 |  Jinn JINN | US$117,84 | -35,65% | -19,59% | US$6.917.450 | US$15.318,95 | 58.703 JINN |
| 177 |  Unobtanium UNO | US$34,78 | -2,55% | 16,64% | US$6.877.152 | US$29.799,40 | 197.744 UNO |
| 178 |  Zetacoin ZET | US$0,04127 | 8,40% | 52,90% | US$6.861.593 | US$1.424.900 | 166.256.798 ZET |
| 179 |  Blitzcash BLITZ | US$1,63 | 4,61% | -12,82% | US$6.644.182 | US$56.421,79 | 4.067.961 BLITZ |
| 180 |  Rise RISE | US$0,06142 | 13,79% | -16,09% | US$6.596.107 | US$55.255,14 | 107.387.215 RISE |
| 181 |  Incent INCNT | US$0,2799 | 5,96% | -0,21% | US$6.441.038 | US$178.815 | 23.008.312 INCNT |
| 182 |  BoostCoin BOST | US$0,5341 | -5,68% | 22,29% | US$6.332.536 | US$366.528 | 11.855.487 BOST |
| 183 |  Groestlcoin GRS | US$0,09134 | 28,34% | 62,03% | US$6.190.521 | US$133.489 | 67.777.511 GRS |
| 184 |  ArtByte ABY | US$0,007862 | -1,32% | 7,52% | US$6.119.626 | US$61.992,11 | 778.391.250 ABY |
| 185 |  Jupiter JUP | US$0,4471 | 2,16% | 12,05% | US$6.091.428 | US$52.964,21 | 13.623.762 JUP |
| 186 |  Riecoin RIC | US$0,1739 | 7,44% | 23,53% | US$6.049.771 | US$511.706 | 34.790.675 RIC |
| 187 |  Bitpark Coin BPC | US$0,07661 | -12,57% | -33,35% | US$5.746.036 | US$636,92 | 75.000.000 BPC |
| 188 |  Myriad XMY | US$0,003766 | 22,01% | 18,80% | US$5.616.186 | US$480.063 | 1.491.127.750 XMY |
| 189 |  Global Currency Reserve GCR | US$0,05421 | -0,33% | 2,15% | US$5.573.307 | US$30.197,98 | 102.802.936 GCR |
| 190 |  ICO OpenLedger ICOO | US$11,56 | 6,63% | -5,91% | US$5.463.652 | US$1.234,95 | 472.649 ICOO |
| 191 |  Bitmark BTM | US$1,40 | 17,44% | 30,81% | US$5.453.868 | US$604.264 | 3.901.180 BTM |
| 192 |  APX APX | US$7,00 | 1,59% | 28,63% | US$5.445.164 | US$82.880,89 | 777.394 APX |
| 193 |  Zeitcoin ZEIT | US$0,0001481 | -1,09% | -6,45% | US$5.422.945 | US$17.936,27 | 36.627.474.950 ZEIT |
| 194 |  bitUSD BITUSD | US$0,9703 | -1,63% | -2,55% | US$5.284.422 | US$153.801 | 5.446.200 BITUSD |
| 195 |  Digitalcoin DGC | US$0,1496 | 0,01% | 366,97% | US$5.146.238 | US$329.007 | 34.389.793 DGC |
| 196 |  Musicoin MUSIC | US$0,02481 | 0,94% | -4,71% | US$5.018.823 | US$101.657 | 202.323.388 MUSIC |
| 197 |  PutinCoin PUT | US$0,02493 | 1,23% | 2,74% | US$4.997.424 | US$48.879,05 | 200.482.261 PUT |
| 198 |  Auroracoin AUR | US$0,5751 | -6,42% | -1,12% | US$4.979.189 | US$57.919,23 | 8.658.139 AUR |
| 199 |  ZClassic ZCL | US$3,05 | 7,74% | 11,99% | US$4.938.290 | US$127.621 | 1.621.663 ZCL |
| 200 |  NautilusCoin NAUT | US$0,3046 | 1,95% | 17,15% | US$4.928.661 | US$164.179 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.