Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MCAP MCAP | US$4,87 | -0,41% | 21,04% | US$65.712.277 | US$162.808 | 13.496.755 MCAP |
| 52 |  iExec RLC RLC | US$0,8102 | 20,57% | 30,63% | US$64.065.799 | US$618.389 | 79.070.793 RLC |
| 53 |  Peerplays PPY | US$17,24 | 2,15% | 45,49% | US$62.536.584 | US$1.902,09 | 3.628.204 PPY |
| 54 |  Lykke LKK | US$0,3801 | -3,35% | 1,36% | US$62.052.997 | US$853.466 | 163.273.954 LKK |
| 55 |  Asch XAS | US$0,7873 | -4,32% | 239,08% | US$59.049.855 | US$3.133.536 | 75.000.000 XAS |
| 56 |  Quantum Resistant Ledger QRL | US$1,12 | 37,63% | -23,76% | US$58.410.575 | US$3.933.640 | 52.000.000 QRL |
| 57 |  LBRY Credits LBC | US$0,7885 | -6,11% | 22,30% | US$54.031.400 | US$11.084.476 | 68.524.524 LBC |
| 58 |  Storjcoin X SJCX | US$1,05 | 2,00% | 1,78% | US$53.541.085 | US$672.928 | 51.173.144 SJCX |
| 59 |  Melon MLN | US$85,44 | 6,28% | 2,87% | US$51.214.763 | US$435.803 | 599.400 MLN |
| 60 |  HyperSpace AMP | US$0,6029 | -1,71% | 42,55% | US$49.593.659 | US$2.215.974 | 82.256.324 AMP |
| 61 |  Nexus NXS | US$0,9659 | 9,80% | 13,45% | US$48.664.779 | US$232.286 | 50.384.242 NXS |
| 62 |  ReddCoin RDD | US$0,001699 | -3,17% | -16,37% | US$48.497.157 | US$748.528 | 28.543.546.151 RDD |
| 63 |  Wings WINGS | US$0,5308 | -2,60% | -12,50% | US$47.615.535 | US$749.960 | 89.708.333 WINGS |
| 64 |  LEOcoin LEO | US$0,5562 | 4,60% | -7,76% | US$47.553.459 | US$214.908 | 85.489.625 LEO |
| 65 |  Counterparty XCP | US$17,51 | 3,72% | 46,79% | US$45.865.074 | US$1.057.819 | 2.618.618 XCP |
| 66 |  Zcoin XZC | US$19,09 | 7,40% | 40,10% | US$45.579.210 | US$5.283.574 | 2.387.038 XZC |
| 67 |  Namecoin NMC | US$3,09 | 37,91% | 68,46% | US$45.515.922 | US$7.436.595 | 14.736.400 NMC |
| 68 |  Viacoin VIA | US$1,90 | 11,51% | 194,31% | US$43.051.061 | US$3.424.272 | 22.692.316 VIA |
| 69 |  Verge XVG | US$0,003023 | 0,82% | -7,65% | US$40.533.718 | US$852.256 | 13.409.472.280 XVG |
| 70 |  Mysterium MYST | US$2,00 | -0,30% | 1,18% | US$38.816.349 | US$1.352.570 | 19.429.024 MYST |
| 71 |  Gulden NLG | US$0,1090 | 2,06% | 2,37% | US$37.886.970 | US$128.339 | 347.737.345 NLG |
| 72 |  BlackCoin BLK | US$0,4942 | 0,99% | 13,61% | US$37.665.325 | US$1.689.304 | 76.208.506 BLK |
| 73 |  BitBay BAY | US$0,03477 | 5,74% | 31,99% | US$35.036.889 | US$207.457 | 1.007.562.894 BAY |
| 74 |  Omni OMNI | US$60,66 | 3,31% | 16,04% | US$33.917.890 | US$485.638 | 559.143 OMNI |
| 75 |  Edgeless EDG | US$0,4080 | 5,47% | 49,23% | US$33.349.086 | US$518.425 | 81.733.265 EDG |
| 76 |  OBITS OBITS | US$1,98 | -4,16% | -19,33% | US$32.581.780 | US$63.660,44 | 16.440.700 OBITS |
| 77 |  Vertcoin VTC | US$0,9505 | 7,04% | 23,31% | US$31.826.192 | US$2.075.589 | 33.482.386 VTC |
| 78 |  MonaCoin MONA | US$0,6121 | -10,03% | 84,67% | US$31.508.142 | US$440.902 | 51.479.350 MONA |
| 79 |  CloakCoin CLOAK | US$6,24 | 53,90% | 75,09% | US$31.402.618 | US$1.376.849 | 5.031.004 CLOAK |
| 80 |  Xaurum XAUR | US$0,2468 | -5,90% | -6,65% | US$31.166.280 | US$96.448,16 | 126.289.388 XAUR |
| 81 |  Burst BURST | US$0,01709 | 16,18% | 22,91% | US$30.637.460 | US$5.761.633 | 1.792.589.958 BURST |
| 82 |  YbCoin YBC | US$10,13 | 4,04% | 28,58% | US$30.592.890 | US$2.934.679 | 3.020.404 YBC |
| 83 |  vSlice VSL | US$0,8987 | 2,13% | 48,66% | US$30.007.380 | US$283.978 | 33.390.496 VSL |
| 84 |  GridCoin GRC | US$0,07584 | -0,30% | 5,22% | US$29.602.461 | US$547.476 | 390.312.753 GRC |
| 85 |  Monolith TKN | US$1,24 | 8,20% | 47,62% | US$29.433.870 | US$895.214 | 23.644.056 TKN |
| 86 |  WeTrust TRST | US$0,3182 | 1,52% | 3,10% | US$29.324.366 | US$473.584 | 92.147.500 TRST |
| 87 |  Humaniq HMQ | US$0,1887 | 0,16% | 4,76% | US$28.207.406 | US$557.190 | 149.461.321 HMQ |
| 88 |  Shift SHIFT | US$2,58 | 15,06% | 66,95% | US$28.139.504 | US$452.046 | 10.895.987 SHIFT |
| 89 |  NavCoin NAV | US$0,4453 | 6,34% | 27,70% | US$27.343.409 | US$661.489 | 61.408.319 NAV |
| 90 |  Etheroll DICE | US$3,79 | 12,99% | 70,44% | US$26.501.241 | US$90.701,95 | 7.001.623 DICE |
| 91 |  Matchpool GUP | US$0,3513 | 15,05% | 11,81% | US$26.348.662 | US$427.389 | 75.000.000 GUP |
| 92 |  PotCoin POT | US$0,1205 | -0,92% | -1,42% | US$26.159.697 | US$529.796 | 217.171.212 POT |
| 93 |  EDC Blockchain EDC | US$0,02950 | 5,95% | -3,26% | US$26.141.194 | US$452.406 | 886.211.988 EDC |
| 94 |  Expanse EXP | US$3,41 | 3,28% | 9,09% | US$25.301.594 | US$513.711 | 7.410.028 EXP |
| 95 |  Cofound.it CFI | US$0,2021 | -11,27% | 0,00% | US$25.268.095 | US$2.728.086 | 125.000.000 CFI |
| 96 |  I/O Coin IOC | US$1,54 | -2,85% | -0,50% | US$25.182.928 | US$36.780,89 | 16.342.644 IOC |
| 97 |  LoMoCoin LMC | US$0,1199 | 98,58% | 312,39% | US$25.160.820 | US$16.921.496 | 209.791.293 LMC |
| 98 |  Mooncoin MOON | US$0,0001131 | 28,09% | -4,91% | US$25.111.888 | US$70.149,14 | 222.027.134.581 MOON |
| 99 |  Radium RADS | US$7,43 | 19,81% | 43,15% | US$24.273.377 | US$1.878.662 | 3.267.971 RADS |
| 100 |  EarthCoin EAC | US$0,002586 | -0,92% | 6,35% | US$24.169.868 | US$2.906.199 | 9.346.468.332 EAC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.