Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CannaCoin CCN | US$0,07206 | -15,19% | 95,08% | US$338.512 | US$645,78 | 4.697.889 CCN |
| 352 |  Mineum MNM | US$0,03378 | 49,38% | -33,79% | US$318.788 | US$802,29 | 9.436.367 MNM |
| 353 |  Zoin ZOI | US$0,02823 | -8,79% | 0,81% | US$318.617 | US$1.388,76 | 11.288.400 ZOI |
| 354 |  Piggycoin PIGGY | US$0,0006257 | 14,48% | 39,23% | US$302.808 | US$813,68 | 483.954.847 PIGGY |
| 355 |  UnbreakableCoin UNB | US$0,1316 | 17,35% | 74,23% | US$299.907 | US$7.105,99 | 2.278.150 UNB |
| 356 |  Zero ZER | US$0,3343 | 1,20% | 26,59% | US$298.049 | US$2.319,37 | 891.540 ZER |
| 357 |  Pesobit PSB | US$0,008918 | 3,78% | 17,03% | US$292.323 | US$2.284,11 | 32.779.429 PSB |
| 358 |  Condensate RAIN | US$0,008120 | -6,39% | -19,20% | US$291.771 | US$11.379,84 | 35.930.473 RAIN |
| 359 |  MTMGaming MTM | US$0,09391 | 13,12% | 21,00% | US$281.727 | US$1.140,52 | 3.000.000 MTM |
| 360 |  Pascal Lite PASL | US$0,1237 | 5,53% | 11,86% | US$277.369 | US$20.517,92 | 2.242.700 PASL |
| 361 |  bitBTC BITBTC | US$2.636,69 | -0,85% | 10,98% | US$263.576 | US$41.136,51 | 100 BITBTC |
| 362 |  LiteBar LTB | US$0,3937 | -9,22% | 31,18% | US$261.553 | US$2.364,74 | 664.319 LTB |
| 363 |  Rubies RBIES | US$0,02500 | -13,38% | -4,15% | US$260.223 | US$2.102,08 | 10.410.000 RBIES |
| 364 |  Kurrent KURT | US$0,02619 | -2,27% | 146,89% | US$259.831 | US$17.616,99 | 9.919.485 KURT |
| 365 |  Asiadigicoin ADCN | US$0,01022 | 2,00% | -1,64% | US$254.717 | US$1.614,74 | 24.931.054 ADCN |
| 366 |  Swing SWING | US$0,1078 | 131,20% | 148,64% | US$250.864 | US$837,20 | 2.326.148 SWING |
| 367 |  Quatloo QTL | US$0,03277 | 48,00% | -30,20% | US$245.363 | US$80.659,43 | 7.487.500 QTL |
| 368 |  DIBCOIN DIBC | US$0,04830 | -13,83% | -66,15% | US$241.516 | US$725,71 | 5.000.000 DIBC |
| 369 |  Elcoin EL | US$0,02136 | -4,98% | -36,66% | US$239.370 | US$1.520,98 | 11.208.967 EL |
| 370 |  AmberCoin AMBER | US$0,005471 | 38,61% | 172,54% | US$238.756 | US$637,00 | 43.643.263 AMBER |
| 371 |  Wyvern WYV | US$0,2123 | 13,34% | 26,69% | US$232.067 | US$856,05 | 1.093.081 WYV |
| 372 |  QuazarCoin QCN | US$0,03997 | 54,01% | 14,37% | US$231.857 | US$4.060,67 | 5.801.062 QCN |
| 373 |  TEKcoin TEK | US$0,0001615 | -7,81% | 8,80% | US$228.414 | US$939,19 | 1.414.054.562 TEK |
| 374 |  Master Swiscoin MSCN | US$0,02097 | -7,78% | -0,86% | US$224.657 | US$8.322,84 | 10.714.500 MSCN |
| 375 |  Newbium NEWB | US$0,009243 | -5,13% | 36,21% | US$221.823 | US$3.287,28 | 24.000.000 NEWB |
| 376 |  Xiaomicoin MI | US$0,0005343 | 18,58% | 19,34% | US$216.985 | US$4.258,68 | 406.141.855 MI |
| 377 |  WavesGo WGO | US$0,09451 | -5,30% | -22,82% | US$212.353 | US$1.115,17 | 2.247.000 WGO |
| 378 |  PRCoin PRC | US$0,01823 | 13,74% | -13,53% | US$184.955 | US$29.248,47 | 10.144.400 PRC |
| 379 |  Sterlingcoin SLG | US$0,04688 | 1,26% | 2,52% | US$181.954 | US$2.819,79 | 3.881.156 SLG |
| 380 |  NuBits USNBT | US$0,9226 | -0,86% | -9,52% | US$181.549 | US$28.954,82 | 196.772 USNBT |
| 381 |  Torcoin TOR | US$0,6236 | 0,87% | 5,96% | US$180.103 | US$4.866,15 | 288.795 TOR |
| 382 |  Sumokoin SUMO | US$0,3069 | -10,83% | 20,54% | US$179.721 | US$1.543,04 | 585.639 SUMO |
| 383 |  Cryptojacks CJ | US$0,0004083 | 42,86% | 38,32% | US$165.991 | US$1.125,31 | 406.568.581 CJ |
| 384 |  Neuro NRO | US$0,01499 | -20,11% | 41,81% | US$156.421 | US$3.555,02 | 10.436.363 NRO |
| 385 |  Emerald Crypto EMD | US$0,008079 | 22,84% | 19,09% | US$154.450 | US$3.323,43 | 19.117.129 EMD |
| 386 |  Bitcore BTX | US$1,12 | 5,25% | 6,72% | US$152.184 | US$11.329,45 | 135.379 BTX |
| 387 |  Global Cryptocurrency GCC | US$0,02118 | -12,00% | 387,40% | US$151.744 | US$17.318,67 | 7.163.453 GCC |
| 388 |  CacheCoin CACH | US$0,03857 | 1,41% | -21,47% | US$148.652 | US$3.307,21 | 3.854.334 CACH |
| 389 |  Francs FRN | US$0,04063 | 9,44% | -1,57% | US$142.158 | US$1.335,29 | 3.498.860 FRN |
| 390 |  bitEUR BITEUR | US$1,11 | 0,29% | -5,05% | US$126.901 | US$5.375,19 | 114.426 BITEUR |
| 391 |  Pakcoin PAK | US$0,003196 | -6,08% | -7,75% | US$120.285 | US$729,19 | 37.639.350 PAK |
| 392 |  8Bit 8BIT | US$0,1009 | -8,64% | -74,86% | US$117.483 | US$15.502,34 | 1.164.415 8BIT |
| 393 |  Freicoin FRC | US$0,003747 | -48,10% | 1,00% | US$104.947 | US$21.657,78 | 28.008.100 FRC |
| 394 |  Jewels JWL | US$0,005170 | 0,39% | 4,80% | US$104.336 | US$8.781,11 | 20.181.630 JWL |
| 395 |  Virtacoin VTA | US$0,00001996 | 3,54% | -27,77% | US$103.152 | US$831,72 | 5.169.151.477 VTA |
| 396 |  808Coin 808 | US$0,0003244 | -10,64% | 6,87% | US$92.168 | US$766,81 | 284.155.236 808 |
| 397 |  Linx LINX | US$0,05993 | 138,70% | 0,00% | US$90.217 | US$10.004,25 | 1.505.450 LINX |
| 398 |  ICOBID ICOB | US$0,0008501 | -7,73% | -29,36% | US$88.806 | US$10.126,22 | 104.467.302 ICOB |
| 399 |  Triangles TRI | US$1,20 | -36,13% | -42,11% | US$87.546 | US$574,39 | 72.891 TRI |
| 400 |  Marijuanacoin MAR | US$0,09566 | -14,05% | 41,37% | US$85.794 | US$3.520,91 | 896.875 MAR |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.