Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MediterraneanCoin MED | US$0,09667 | -12,01% | 35,52% | US$4.844.994 | US$665.739 | 50.117.448 MED |
| 202 |  RouletteToken RLT | US$0,4800 | -1,51% | -22,05% | US$4.844.052 | US$12.828,13 | 10.092.319 RLT |
| 203 |  SpreadCoin SPR | US$0,5756 | -4,00% | 17,17% | US$4.753.764 | US$34.505,62 | 8.258.221 SPR |
| 204 |  Anoncoin ANC | US$2,21 | -5,65% | 87,65% | US$4.654.174 | US$327.867 | 2.110.317 ANC |
| 205 |  Janus JNS | US$0,2178 | -2,89% | 2,97% | US$4.610.390 | US$3.281,12 | 21.164.606 JNS |
| 206 |  Sphere SPHR | US$1,48 | 3,70% | 48,22% | US$4.553.180 | US$9.597,94 | 3.082.940 SPHR |
| 207 |  Minereum MNE | US$8,27 | 18,43% | -17,28% | US$4.506.600 | US$24.085,69 | 544.669 MNE |
| 208 |  Atmos ATMOS | US$0,04429 | -0,37% | 16,60% | US$4.433.406 | US$415.217 | 100.099.607 ATMOS |
| 209 |  MintCoin MINT | US$0,0001755 | -4,96% | -9,07% | US$4.314.463 | US$19.561,90 | 24.580.564.603 MINT |
| 210 |  Ethereum Movie Venture EMV | US$0,6399 | 3,01% | 6,90% | US$4.266.298 | US$7.087,86 | 6.666.666 EMV |
| 211 |  Project Decorum PDC | US$0,08371 | -18,35% | 84,66% | US$4.185.407 | US$34.115,04 | 50.000.000 PDC |
| 212 |  Sprouts SPRTS | US$0,00001995 | -0,89% | 18,00% | US$4.175.417 | US$1.585,20 | 209.273.197.239 SPRTS |
| 213 |  HunterCoin HUC | US$0,2292 | -0,20% | 24,06% | US$4.114.242 | US$203.271 | 17.949.120 HUC |
| 214 |  BitSend BSD | US$0,2628 | 5,27% | -7,44% | US$4.070.165 | US$26.419,94 | 15.489.650 BSD |
| 215 |  Sequence SEQ | US$0,08963 | 12,41% | 0,48% | US$4.011.322 | US$37.241,76 | 44.755.018 SEQ |
| 216 |  FedoraCoin TIPS | US$0,000008798 | 8,32% | -67,06% | US$3.898.841 | US$50.292,58 | 443.168.182.458 TIPS |
| 217 |  Curecoin CURE | US$0,1617 | 6,19% | 20,84% | US$3.834.668 | US$38.639,00 | 23.717.367 CURE |
| 218 |  Steem Dollars SBD | US$1,61 | 3,21% | 6,63% | US$3.713.575 | US$351.855 | 2.312.128 SBD |
| 219 |  CannabisCoin CANN | US$0,04747 | -25,22% | 231,74% | US$3.666.103 | US$944.171 | 77.231.176 CANN |
| 220 |  Circuits of Value COVAL | US$0,008596 | 4,94% | -15,04% | US$3.438.345 | US$227.982 | 400.000.000 COVAL |
| 221 |  Visio VISIO | US$0,06597 | 34,66% | 60,77% | US$3.340.210 | US$9.116,84 | 50.634.831 VISIO |
| 222 |  Breakout BRK | US$0,1851 | 5,50% | 17,56% | US$3.326.035 | US$91.838,68 | 17.971.067 BRK |
| 223 |  Tickets TIX | US$0,00004913 | 1,74% | 16,87% | US$3.285.489 | US$136.712 | 66.876.281.414 TIX |
| 224 |  Bata BTA | US$0,6563 | 10,63% | 9,62% | US$3.254.372 | US$14.946,84 | 4.958.501 BTA |
| 225 |  More Coin MORE | US$1,62 | -14,41% | 0,00% | US$3.242.508 | US$309.479 | 2.000.000 MORE |
| 226 |  XCurrency XC | US$0,5570 | -2,33% | 17,10% | US$3.240.103 | US$15.127,92 | 5.817.267 XC |
| 227 |  Startcoin START | US$0,07082 | 10,62% | 80,22% | US$3.192.711 | US$539.749 | 45.079.785 START |
| 228 |  GoldCoin GLC | US$0,07849 | 7,69% | -7,40% | US$3.163.477 | US$15.149,81 | 40.304.064 GLC |
| 229 |  Adelphoi ADL | US$0,1346 | -16,11% | 0,00% | US$3.158.491 | US$43.320,65 | 23.472.224 ADL |
| 230 |  BlockPay BLOCKPAY | US$0,5744 | -3,52% | 32,67% | US$3.117.771 | US$4.576,91 | 5.428.300 BLOCKPAY |
| 231 |  Stealth XST | US$0,1174 | 1,27% | -22,04% | US$3.088.329 | US$20.194,65 | 26.304.645 XST |
| 232 |  CREA CREA | US$0,2903 | 32,23% | 28,49% | US$3.075.393 | US$26.721,48 | 10.592.331 CREA |
| 233 |  Zennies ZENI | US$0,003072 | -6,20% | -3,03% | US$3.074.774 | US$7.972,17 | 1.000.742.336 ZENI |
| 234 |  Hush HUSH | US$2,78 | -1,08% | 159,14% | US$3.055.832 | US$49.836,50 | 1.100.888 HUSH |
| 235 |  DubaiCoin DBIC | US$0,5690 | -1,16% | 63,48% | US$2.918.565 | US$3.495,04 | 5.129.014 DBIC |
| 236 |  Qwark QWARK | US$0,1326 | 1,88% | 16,30% | US$2.872.811 | US$42.683,04 | 21.666.200 QWARK |
| 237 |  WhiteCoin XWC | US$0,01157 | -5,12% | -3,47% | US$2.869.524 | US$75.035,27 | 248.107.993 XWC |
| 238 |  Boolberry BBR | US$0,3000 | 2,80% | 18,74% | US$2.859.470 | US$55.455,68 | 9.532.480 BBR |
| 239 |  Elite 1337 | US$0,0001219 | 0,30% | 7,69% | US$2.834.037 | US$20.473,20 | 23.248.159.913 1337 |
| 240 |  InPay INPAY | US$0,2824 | 2,39% | 38,99% | US$2.823.995 | US$67.760,78 | 10.000.000 INPAY |
| 241 |  Breakout Stake BRX | US$0,4429 | -6,21% | 13,00% | US$2.775.954 | US$244.720 | 6.268.082 BRX |
| 242 |  Bitswift BITS | US$0,6504 | -13,20% | -10,01% | US$2.641.905 | US$42.931,75 | 4.061.934 BITS |
| 243 |  Ripto Bux RBX | US$0,007292 | 68,16% | 23,64% | US$2.634.074 | US$9.654,51 | 361.236.123 RBX |
| 244 |  SecureCoin SRC | US$0,3310 | 1,22% | 74,82% | US$2.594.140 | US$206.317 | 7.836.561 SRC |
| 245 |  VeriumReserve VRM | US$2,16 | 13,15% | 57,09% | US$2.484.467 | US$33.582,99 | 1.148.111 VRM |
| 246 |  HTML5COIN HTML5 | US$0,00006099 | 58,81% | -28,80% | US$2.479.949 | US$82.933,84 | 40.659.020.000 HTML5 |
| 247 |  TransferCoin TX | US$0,4122 | -0,57% | 20,97% | US$2.474.657 | US$19.220,32 | 6.003.830 TX |
| 248 |  GeoCoin GEO | US$0,7912 | -12,21% | 54,65% | US$2.443.631 | US$144.411 | 3.088.666 GEO |
| 249 |  EverGreenCoin EGC | US$0,1831 | 47,72% | 78,14% | US$2.439.640 | US$304.405 | 13.321.301 EGC |
| 250 |  HempCoin THC | US$0,01149 | -16,89% | 49,02% | US$2.434.251 | US$414.139 | 211.823.061 THC |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.