Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigitalNote XDN | US$0,003477 | 1,20% | -20,79% | US$23.932.727 | US$2.067.724 | 6.882.636.136 XDN |
| 102 |  Nexium NXC | US$0,3597 | 8,64% | 28,42% | US$23.928.976 | US$902.670 | 66.521.586 NXC |
| 103 |  Blocknet BLOCK | US$5,94 | -3,89% | 20,66% | US$23.478.642 | US$52.498,97 | 3.955.957 BLOCK |
| 104 |  WorldCoin WDC | US$0,1965 | -0,32% | 74,13% | US$22.571.718 | US$2.382.918 | 114.851.094 WDC |
| 105 |  Quantum QAU | US$0,2715 | 2,60% | -0,62% | US$22.386.058 | US$24.376,45 | 82.454.023 QAU |
| 106 |  TaaS TAAS | US$2,69 | -4,93% | -2,49% | US$21.908.000 | US$231.391 | 8.146.001 TAAS |
| 107 |  Skycoin SKY | US$3,74 | 14,71% | 108,77% | US$21.459.248 | US$27.583,69 | 5.742.952 SKY |
| 108 |  Databits DTB | US$0,9202 | 9,85% | -7,38% | US$20.932.511 | US$161.395 | 22.747.809 DTB |
| 109 |  Patientory PTOY | US$0,2983 | 1,59% | 73,34% | US$20.881.526 | US$1.303.110 | 70.000.000 PTOY |
| 110 |  BCAP BCAP | US$2,07 | 11,37% | 4,16% | US$20.731.888 | US$214.350 | 10.000.000 BCAP |
| 111 |  Crown CRW | US$1,43 | 24,22% | 106,73% | US$20.220.094 | US$305.629 | 14.119.895 CRW |
| 112 |  LuckChain BASH | US$0,02663 | 13,20% | 57,61% | US$19.254.081 | US$2.143.566 | 723.038.793 BASH |
| 113 |  DNotes NOTE | US$0,1492 | 7,86% | -3,86% | US$18.580.377 | US$514.535 | 124.497.569 NOTE |
| 114 |  Quark QRK | US$0,07120 | -0,99% | 75,29% | US$17.806.447 | US$883.385 | 250.101.047 QRK |
| 115 |  Infinitecoin IFC | US$0,0001949 | -0,81% | 9,97% | US$17.658.658 | US$4.093.349 | 90.596.274.910 IFC |
| 116 |  Swarm City SWT | US$2,50 | 6,39% | -49,25% | US$17.263.795 | US$208.907 | 6.917.764 SWT |
| 117 |  FoldingCoin FLDC | US$0,03434 | 27,84% | 78,23% | US$17.091.578 | US$11.454.438 | 497.650.321 FLDC |
| 118 |  Donu DONU | US$5,04 | 0,90% | 58,63% | US$17.005.330 | US$680.507 | 3.375.636 DONU |
| 119 |  RevolutionVR RVR | US$0,08080 | 3,33% | 35,21% | US$16.968.398 | US$295.867 | 210.000.000 RVR |
| 120 |  BitCrystals BCY | US$0,7252 | 13,77% | 47,34% | US$16.882.220 | US$1.516.713 | 23.278.435 BCY |
| 121 |  VeriCoin VRC | US$0,5457 | 0,92% | 13,21% | US$16.509.341 | US$899.686 | 30.256.038 VRC |
| 122 |  Einsteinium EMC2 | US$0,07717 | 9,54% | 31,75% | US$16.380.479 | US$488.186 | 212.277.703 EMC2 |
| 123 |  Novacoin NVC | US$9,08 | 48,66% | 146,53% | US$15.943.132 | US$9.239.197 | 1.756.392 NVC |
| 124 |  Chrono.tech TIME | US$22,24 | 1,84% | 15,46% | US$15.795.367 | US$583.250 | 710.113 TIME |
| 125 |  Unity Ingot UNY | US$0,07787 | -0,28% | 3,99% | US$15.729.950 | US$178.729 | 202.000.000 UNY |
| 126 |  Cryptonite XCN | US$0,04685 | -20,97% | 140,85% | US$15.654.834 | US$14.283.350 | 334.130.919 XCN |
| 127 |  MergeCoin MGC | US$0,1515 | 11,68% | 15,93% | US$15.181.182 | US$2.102.170 | 100.229.530 MGC |
| 128 |  MonetaryUnit MUE | US$0,1221 | 21,64% | 64,63% | US$15.040.626 | US$462.026 | 123.212.600 MUE |
| 129 |  E-coin ECN | US$5,00 | -1,00% | -4,51% | US$15.025.067 | US$129.991 | 3.005.598 ECN |
| 130 |  Espers ESP | US$0,0007146 | 44,47% | 93,52% | US$14.441.505 | US$295.270 | 20.208.545.914 ESP |
| 131 |  Primecoin XPM | US$0,7243 | -0,72% | 43,40% | US$14.187.065 | US$1.420.036 | 19.587.522 XPM |
| 132 |  FLO FLO | US$0,1010 | -2,95% | 24,91% | US$13.610.077 | US$415.183 | 134.760.018 FLO |
| 133 |  Clams CLAM | US$5,47 | -4,06% | 10,97% | US$13.600.191 | US$1.141.787 | 2.486.753 CLAM |
| 134 |  XTRABYTES XBY | US$0,02088 | 3,49% | -13,68% | US$13.574.095 | US$57.316,37 | 650.000.000 XBY |
| 135 |  Pepe Cash PEPECASH | US$0,01881 | -1,13% | 35,71% | US$13.200.237 | US$9.398,25 | 701.884.009 PEPECASH |
| 136 |  VPNCoin VASH | US$0,03295 | 2,00% | -3,12% | US$13.189.752 | US$1.594.260 | 400.339.746 VASH |
| 137 |  Feathercoin FTC | US$0,07694 | -2,08% | 1,95% | US$12.778.347 | US$190.897 | 166.081.480 FTC |
| 138 |  Waves Community Token WCT | US$2,55 | 7,98% | -1,94% | US$12.753.373 | US$94.297,57 | 5.000.000 WCT |
| 139 |  bitCNY BITCNY | US$0,1360 | 1,57% | -3,20% | US$12.580.824 | US$640.895 | 92.522.900 BITCNY |
| 140 |  Golos GOLOS | US$0,1003 | -2,97% | -0,28% | US$12.415.404 | US$35.498,64 | 123.813.421 GOLOS |
| 141 |  Pluton PLU | US$14,00 | 5,93% | 5,01% | US$11.901.165 | US$144.388 | 850.000 PLU |
| 142 |  HEAT HEAT | US$0,4422 | 11,04% | 22,23% | US$11.863.091 | US$46.130,90 | 26.828.624 HEAT |
| 143 |  Agoras Tokens AGRS | US$0,2823 | 8,67% | 15,80% | US$11.856.581 | US$25.377,36 | 42.000.000 AGRS |
| 144 |  Triggers TRIG | US$0,3569 | 378,69% | 360,31% | US$11.458.967 | US$2.832.665 | 32.105.593 TRIG |
| 145 |  Pascal PASC | US$1,01 | 4,97% | 11,50% | US$10.787.450 | US$350.388 | 10.720.700 PASC |
| 146 |  ECC ECC | US$0,0004746 | 11,76% | -5,20% | US$10.758.159 | US$51.413,71 | 22.666.843.215 ECC |
| 147 |  Bela BELA | US$0,3017 | 0,20% | 38,28% | US$10.754.785 | US$574.157 | 35.648.650 BELA |
| 148 |  Rubycoin RBY | US$0,4394 | -0,43% | 8,26% | US$10.749.802 | US$33.312,05 | 24.466.250 RBY |
| 149 |  SaluS SLS | US$10,71 | 20,19% | 50,22% | US$10.745.980 | US$17.742,58 | 1.003.640 SLS |
| 150 |  Energycoin ENRG | US$0,08840 | 12,23% | 42,35% | US$10.696.656 | US$11.647,54 | 120.996.880 ENRG |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.