Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blakecoin BLC | US$0,007105 | 21,54% | 37,89% | US$84.632 | US$620,84 | 11.910.789 BLC |
| 402 |  WORM WORM | US$0,002848 | -17,39% | -40,69% | US$83.595 | US$1.270,44 | 29.354.903 WORM |
| 403 |  Ammo Reloaded AMMO | US$0,001074 | -54,26% | -86,60% | US$83.544 | US$12.361,75 | 77.777.777 AMMO |
| 404 |  PIECoin PIE | US$0,001124 | -0,04% | 26,16% | US$82.778 | US$1.890,22 | 73.638.976 PIE |
| 405 |  Eryllium ERY | US$0,01767 | -0,77% | 5,47% | US$79.455 | US$1.038,56 | 4.497.504 ERY |
| 406 |  VirtualCoin VC | US$0,007494 | 0,00% | -59,26% | US$75.422 | US$705,58 | 10.064.287 VC |
| 407 |  GlobalToken GLT | US$0,003831 | 28,24% | 0,00% | US$73.996 | US$6.788,72 | 19.313.900 GLT |
| 408 |  MojoCoin MOJO | US$0,006077 | 6,38% | -8,84% | US$73.312 | US$890,80 | 12.064.856 MOJO |
| 409 |  OHM OHM | US$0,002473 | -5,53% | -54,44% | US$69.279 | US$4.916,07 | 28.013.777 OHM |
| 410 |  Kittehcoin MEOW | US$0,000002875 | -19,45% | -24,91% | US$68.721 | US$1.302,57 | 23.905.669.976 MEOW |
| 411 |  ZetaMicron ZMC | US$0,00009992 | 0,00% | 170,97% | US$59.987 | US$815,30 | 600.344.291 ZMC |
| 412 |  CrevaCoin CREVA | US$0,001391 | -1,82% | 3,98% | US$50.637 | US$6.526,77 | 36.390.750 CREVA |
| 413 |  Honey HONEY | US$0,7383 | 112,18% | 93,57% | US$50.433 | US$1.270,18 | 68.306 HONEY |
| 414 |  Wexcoin WEX | US$0,2542 | -17,39% | -25,41% | US$45.570 | US$544,69 | 179.237 WEX |
| 415 |  Impact IMX | US$0,0003913 | 95,81% | 106,44% | US$42.775 | US$685,11 | 109.314.611 IMX |
| 416 |  Argentum ARG | US$0,005564 | -17,10% | -4,85% | US$42.405 | US$663,70 | 7.621.723 ARG |
| 417 |  Nullex NLX | US$0,001034 | 19,56% | 66,68% | US$41.865 | US$4.619,70 | 40.477.042 NLX |
| 418 |  Rawcoin XRC | US$0,05809 | -6,42% | 11,15% | US$40.949 | US$2.069,57 | 704.882 XRC |
| 419 |  Dollar International DOLLAR | US$0,04919 | 35,79% | -9,39% | US$36.122 | US$1.472,24 | 734.404 DOLLAR |
| 420 |  SixEleven 611 | US$0,08455 | 5,37% | -12,00% | US$35.038 | US$734,84 | 414.389 611 |
| 421 |  Solarflarecoin SFC | US$0,002298 | -31,65% | -21,87% | US$32.124 | US$765,73 | 13.978.100 SFC |
| 422 |  AmsterdamCoin AMS | US$0,003147 | -14,43% | -32,26% | US$30.228 | US$917,67 | 9.603.707 AMS |
| 423 |  LevoPlus LVPS | US$0,06342 | -21,25% | -26,39% | US$30.090 | US$9.745,00 | 474.418 LVPS |
| 424 |  Coinonat CXT | US$0,007540 | -3,00% | -24,58% | US$20.697 | US$1.466,68 | 2.745.003 CXT |
| 425 |  TajCoin TAJ | US$0,003292 | -3,66% | 36,99% | US$19.951 | US$623,93 | 6.060.365 TAJ |
| 426 |  Argus ARGUS | US$0,01050 | -2,96% | 47,79% | US$12.060 | US$529,76 | 1.148.324 ARGUS |
| 427 |  GanjaCoin MRJA | US$0,01446 | -50,65% | 5,74% | US$10.015 | US$1.732,99 | 692.657 MRJA |
| 428 |  PizzaCoin PIZZA | US$0,005272 | 16,10% | 139,91% | US$7.265 | US$46.198,84 | 1.377.917 PIZZA |
| 429 |  AllSafe ASAFE | US$0,000003043 | -65,86% | 10,44% | US$2.161 | US$1.993,78 | 710.000.000 ASAFE |
| 430 |  Digital Money Bits DMB | US$0,002328 | -5,78% | -97,45% | US$981 | US$6.936,27 | 421.300 DMB |
| 431 |  SwapToken TOKEN | US$0,000004775 | 160,79% | 52,38% | US$168 | US$939,56 | 35.110.531 TOKEN |
| 432 |  SuperNET UNITY | US$29,42 | 8,56% | -17,71% | US$24.006.474 | US$205,93 | 816.061 UNITY |
| 433 |  SounDAC XSD | US$0,008806 | 2,62% | 6,53% | US$12.107.288 | US$361,02 | 1.374.840.478 XSD |
| 434 |  Scotcoin SCOT | US$0,009644 | -3,85% | 0,00% | US$9.644.299 | US$45,26 | 1.000.000.000 SCOT |
| 435 |  Wild Beast Block WBB | US$0,9743 | 14,42% | 23,09% | US$2.282.387 | US$424,57 | 2.342.479 WBB |
| 436 |  Pangea Poker PANGEA | US$2,19 | 9,54% | -40,12% | US$2.183.885 | US$27,78 | 999.352 PANGEA |
| 437 |  AsiaCoin AC | US$0,001647 | -9,89% | 9,19% | US$1.432.957 | US$107,81 | 869.920.525 AC |
| 438 |  SmileyCoin SMLY | US$0,00005373 | 11,83% | -34,61% | US$1.394.908 | US$139,49 | 25.960.250.000 SMLY |
| 439 |  MarteXcoin MXT | US$0,4834 | 0,00% | 626,02% | US$1.318.704 | US$2,51 | 2.728.161 MXT |
| 440 |  Ixcoin IXC | US$0,05972 | 8,16% | 8,67% | US$1.254.154 | US$44,49 | 20.999.088 IXC |
| 441 |  Carboncoin CARBON | US$0,00007494 | 0,00% | 20,92% | US$1.153.475 | US$131,11 | 15.391.950.560 CARBON |
| 442 |  Casino CASINO | US$1,11 | 15,84% | 39,79% | US$1.107.819 | US$81,98 | 1.000.000 CASINO |
| 443 |  ShadowCash SDC | US$0,1514 | 22,65% | 90,32% | US$1.010.344 | US$10,87 | 6.674.265 SDC |
| 444 |  Ultimate Secure Cash USC | US$0,08993 | 63,64% | 14,22% | US$930.137 | US$100,67 | 10.343.113 USC |
| 445 |  NewYorkCoin NYC | US$0,00001427 | 192,89% | -20,55% | US$852.450 | US$292,25 | 59.719.935.819 NYC |
| 446 |  Woodcoin LOG | US$0,09495 | -15,53% | -8,13% | US$762.935 | US$279,18 | 8.035.193 LOG |
| 447 |  BTCtalkcoin TALK | US$0,01155 | 98,95% | 139,83% | US$753.967 | US$63,03 | 65.290.635 TALK |
| 448 |  IncaKoin NKA | US$0,00009164 | -33,18% | -16,59% | US$723.601 | US$309,16 | 7.895.937.029 NKA |
| 449 |  CryptoForecast CFT | US$0,01526 | 2,82% | -29,48% | US$701.949 | US$269,58 | 46.000.000 CFT |
| 450 |  Universe UNI | US$0,1749 | 19,09% | 136,60% | US$658.574 | US$143,85 | 3.766.285 UNI |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.