Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.705,41 | 0,72% | 11,86% | US$44.384.223.469 | US$1.097.937.152 | 16.405.737 BTC |
| 2 |  Ethereum ETH | US$336,37 | 0,72% | -3,22% | US$31.185.281.099 | US$925.766.656 | 92.711.102 ETH |
| 3 |  XRP XRP | US$0,2978 | 0,34% | 15,77% | US$11.405.015.025 | US$194.550.720 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$47,71 | 0,29% | 59,33% | US$2.465.482.448 | US$445.323.200 | 51.673.257 LTC |
| 5 |  Ethereum Classic ETC | US$20,79 | 0,79% | 16,02% | US$1.930.695.504 | US$89.949.488 | 92.860.136 ETC |
| 6 |  NEM XEM | US$0,1828 | -4,12% | -3,46% | US$1.645.370.543 | US$5.643.218 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$177,06 | -0,71% | 10,85% | US$1.306.436.777 | US$37.412.720 | 7.378.608 DASH |
| 8 |  IOTA MIOTA | US$0,4177 | 1,41% | 19,20% | US$1.161.126.247 | US$2.343.320 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3079 | -3,62% | -6,27% | US$799.500.522 | US$44.300.980 | 2.596.260.000 BTS |
| 10 |  Stratis STRAT | US$7,12 | 2,12% | -6,91% | US$700.925.115 | US$6.066.788 | 98.434.948 STRAT |
| 11 |  Monero XMR | US$47,28 | 1,44% | 5,56% | US$693.646.999 | US$7.443.102 | 14.669.802 XMR |
| 12 |  Zcash ZEC | US$378,56 | 0,73% | 1,37% | US$587.686.233 | US$29.971.098 | 1.552.444 ZEC |
| 13 |  Siacoin SC | US$0,01934 | 2,96% | 38,12% | US$524.929.402 | US$26.403.264 | 27.135.775.290 SC |
| 14 |  Waves WAVES | US$4,92 | 0,41% | -3,39% | US$492.012.119 | US$2.058.720 | 100.000.000 WAVES |
| 15 |  Golem GNT | US$0,5913 | -2,64% | 20,51% | US$490.295.741 | US$7.841.435 | 829.252.000 GNT |
| 16 |  Steem STEEM | US$2,01 | 3,32% | 3,20% | US$471.972.595 | US$2.838.424 | 234.830.733 STEEM |
| 17 |  Bytecoin BCN | US$0,002563 | 0,19% | 11,17% | US$469.089.535 | US$2.459.515 | 183.048.431.956 BCN |
| 18 |  Iconomi ICN | US$5,07 | 7,70% | 177,12% | US$441.133.615 | US$9.782.706 | 87.000.000 ICN |
| 19 |  Stellar XLM | US$0,03872 | 1,59% | 6,37% | US$377.458.681 | US$7.197.944 | 9.748.533.451 XLM |
| 20 |  BitConnect BCC | US$52,30 | 1,80% | 8,79% | US$353.290.208 | US$2.264.666 | 6.755.152 BCC |
| 21 |  Neo NEO | US$6,94 | -30,34% | 295,94% | US$346.969.581 | US$115.248.656 | 50.000.000 NEO |
| 22 |  Dogecoin DOGE | US$0,003104 | -0,84% | 3,77% | US$341.137.345 | US$9.515.864 | 109.910.578.527 DOGE |
| 23 |  Lisk LSK | US$3,14 | 1,44% | 4,27% | US$340.757.683 | US$6.135.492 | 108.659.400 LSK |
| 24 |  Augur REP | US$30,11 | 3,79% | 9,57% | US$331.243.639 | US$3.704.937 | 11.000.000 REP |
| 25 |  Factom FCT | US$32,25 | 8,86% | 27,38% | US$282.293.216 | US$5.892.956 | 8.753.219 FCT |
| 26 |  GameCredits GAME | US$4,37 | 6,88% | 34,04% | US$276.584.699 | US$3.880.647 | 63.251.292 GAME |
| 27 |  Ardor ARDR | US$0,2620 | -3,68% | 22,58% | US$261.766.235 | US$2.451.378 | 998.999.495 ARDR |
| 28 |  Gnosis GNO | US$216,19 | -3,24% | -5,56% | US$238.803.405 | US$1.406.288 | 1.104.590 GNO |
| 29 |  MaidSafeCoin MAID | US$0,5039 | 7,49% | 13,34% | US$228.024.352 | US$3.440.167 | 452.552.412 MAID |
| 30 |  DigiByte DGB | US$0,02604 | -4,00% | -7,38% | US$226.027.926 | US$7.216.649 | 8.681.124.205 DGB |
| 31 |  Decred DCR | US$43,12 | 16,57% | 46,53% | US$222.846.760 | US$5.629.679 | 5.168.146 DCR |
| 32 |  Veritaseum VERI | US$101,09 | 1,31% | 129,61% | US$198.820.312 | US$595.125 | 1.966.776 VERI |
| 33 |  DigixDAO DGD | US$97,76 | 5,81% | 10,57% | US$195.516.724 | US$1.417.522 | 2.000.000 DGD |
| 34 |  Komodo KMD | US$1,84 | -0,62% | 26,53% | US$186.061.630 | US$519.277 | 100.945.510 KMD |
| 35 |  Obyte GBYTE | US$715,92 | 6,69% | 16,04% | US$182.911.380 | US$209.923 | 255.492 GBYTE |
| 36 |  Basic Attention Token BAT | US$0,1782 | -4,08% | -8,25% | US$178.159.937 | US$2.615.647 | 1.000.000.000 BAT |
| 37 |  Nxt NXT | US$0,1704 | 0,14% | -0,25% | US$170.192.167 | US$5.750.752 | 998.999.983 NXT |
| 38 |  FirstBlood 1ST | US$1,97 | -10,28% | 115,66% | US$168.964.127 | US$13.570.679 | 85.558.371 1ST |
| 39 |  MobileGo MGO | US$2,18 | 30,43% | 48,69% | US$152.315.018 | US$1.682.631 | 70.000.000 MGO |
| 40 |  Tether USDT | US$0,9729 | -1,14% | -4,00% | US$140.772.886 | US$63.105.308 | 144.693.825 USDT |
| 41 |  Syscoin SYS | US$0,2223 | 0,87% | 24,53% | US$116.836.607 | US$3.196.764 | 525.630.614 SYS |
| 42 |  SingularDTV SNGLS | US$0,1905 | 1,38% | -6,21% | US$114.321.613 | US$461.963 | 600.000.000 SNGLS |
| 43 |  BitcoinDark BTCD | US$82,35 | 3,54% | 30,26% | US$106.140.778 | US$464.035 | 1.288.862 BTCD |
| 44 |  Aragon ANT | US$2,77 | 1,78% | -25,40% | US$92.953.007 | US$788.086 | 33.605.167 ANT |
| 45 |  PIVX PIVX | US$1,68 | 1,47% | 20,89% | US$90.384.266 | US$528.555 | 53.690.944 PIVX |
| 46 |  Ubiq UBQ | US$2,11 | 9,53% | 5,72% | US$78.616.647 | US$1.182.753 | 37.264.748 UBQ |
| 47 |  Emercoin EMC | US$1,92 | 2,39% | 60,98% | US$77.500.306 | US$1.760.546 | 40.277.610 EMC |
| 48 |  Peercoin PPC | US$2,78 | 20,39% | 51,97% | US$67.239.182 | US$8.269.330 | 24.162.793 PPC |
| 49 |  Ark ARK | US$0,7011 | 9,78% | 1,45% | US$67.131.228 | US$489.304 | 95.753.812 ARK |
| 50 |  Round ROUND | US$0,07818 | -10,25% | -17,82% | US$66.450.967 | US$412.880 | 850.000.000 ROUND |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.