Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pura PURA | US$0,01075 | -14,25% | 103,68% | US$2.392.653 | US$10.661,10 | 222.481.353 PURA |
| 252 |  vTorrent VTR | US$0,2205 | -2,36% | 4,52% | US$2.385.449 | US$15.194,94 | 10.815.966 VTR |
| 253 |  CryptoCarbon CCRB | US$0,6685 | -0,57% | 7,90% | US$2.381.274 | US$58.182,56 | 3.562.111 CCRB |
| 254 |  TagCoin TAG | US$0,4239 | 3,14% | 57,13% | US$2.344.699 | US$183.320 | 5.531.385 TAG |
| 255 |  TileCoin XTC | US$0,02328 | 0,06% | -3,55% | US$2.327.675 | US$68.070,73 | 100.000.000 XTC |
| 256 |  2GIVE 2GIVE | US$0,004497 | 4,52% | 9,65% | US$2.310.758 | US$47.167,13 | 513.810.909 2GIVE |
| 257 |  Dimecoin DIME | US$0,000004364 | -34,29% | 45,27% | US$2.306.002 | US$10.829,29 | 528.405.390.416 DIME |
| 258 |  DopeCoin DOPE | US$0,02053 | -32,35% | 97,86% | US$2.280.988 | US$468.841 | 111.085.648 DOPE |
| 259 |  Renos RNS | US$0,06715 | 73,42% | 169,52% | US$2.239.712 | US$1.599,22 | 33.355.672 RNS |
| 260 |  DeepWebCash DWC | US$1,43 | 12,75% | -15,84% | US$2.113.405 | US$18.275,44 | 1.481.650 DWC |
| 261 |  YashCoin YASH | US$0,2097 | 12,41% | 574,29% | US$2.097.223 | US$1.364,13 | 10.000.134 YASH |
| 262 |  Mercury MER | US$0,02050 | -0,39% | 10,67% | US$2.049.669 | US$5.357,50 | 100.000.000 MER |
| 263 |  Pesetacoin PTC | US$0,01562 | -7,37% | 28,11% | US$2.022.893 | US$70.242,45 | 129.486.174 PTC |
| 264 |  PoSW Coin POSW | US$0,04833 | -5,74% | -6,14% | US$1.981.502 | US$13.765,75 | 41.000.000 POSW |
| 265 |  Sexcoin SXC | US$0,01585 | 66,05% | 262,38% | US$1.948.477 | US$166.514 | 122.938.026 SXC |
| 266 |  NoLimitCoin NLC2 | US$0,009542 | 18,82% | 1,00% | US$1.935.302 | US$26.157,71 | 202.811.231 NLC2 |
| 267 |  Altcoin ALT | US$15,31 | 19,44% | 81,48% | US$1.870.451 | US$13.911,62 | 122.175 ALT |
| 268 |  Adzcoin ADZ | US$0,03372 | 5,17% | 4,08% | US$1.852.283 | US$5.003,06 | 54.927.200 ADZ |
| 269 |  AudioCoin ADC | US$0,002086 | 9,05% | 10,74% | US$1.655.002 | US$11.537,48 | 793.198.644 ADC |
| 270 |  EuropeCoin ERC | US$0,1649 | 8,17% | 49,03% | US$1.626.148 | US$54.798,97 | 9.858.832 ERC |
| 271 |  ParkByte PKB | US$0,3322 | 2,72% | 3,52% | US$1.582.799 | US$104.191 | 4.764.026 PKB |
| 272 |  ExclusiveCoin EXCL | US$0,3835 | 25,70% | 73,00% | US$1.578.730 | US$223.433 | 4.116.495 EXCL |
| 273 |  EquiTrader EQT | US$0,2549 | 20,01% | 47,70% | US$1.532.661 | US$63.763,57 | 6.011.967 EQT |
| 274 |  LiteDoge LDOGE | US$0,0001034 | -5,17% | -22,44% | US$1.528.962 | US$12.195,48 | 14.788.142.470 LDOGE |
| 275 |  Hacker Gold HKG | US$0,09464 | 19,92% | 26,20% | US$1.524.668 | US$57.983,73 | 16.110.893 HKG |
| 276 |  Pandacoin PND | US$0,00004558 | 12,86% | 24,74% | US$1.482.166 | US$6.258,89 | 32.514.916.898 PND |
| 277 |  InsaneCoin INSANE | US$0,07940 | 16,45% | 12,10% | US$1.456.234 | US$810,79 | 18.341.565 INSANE |
| 278 |  InsaneCoin INSN | US$0,1160 | 36,80% | 41,94% | US$1.454.414 | US$24.123,66 | 12.538.082 INSN |
| 279 |  Dynamic DYN | US$0,8807 | -3,32% | 13,74% | US$1.441.070 | US$63.791,08 | 1.636.331 DYN |
| 280 |  HyperStake HYP | US$0,001575 | -19,90% | -14,53% | US$1.439.887 | US$10.428,88 | 914.086.765 HYP |
| 281 |  Tao XTO | US$0,04737 | -4,75% | 17,81% | US$1.437.781 | US$9.307,98 | 30.352.933 XTO |
| 282 |  FUNCoin FUNC | US$0,2467 | -8,32% | 7,66% | US$1.431.069 | US$38.668,31 | 5.800.024 FUNC |
| 283 |  Memetic / PepeCoin MEME | US$0,09616 | -11,98% | -37,65% | US$1.358.166 | US$36.426,32 | 14.123.334 MEME |
| 284 |  FujiCoin FJC | US$0,001364 | -4,94% | -14,82% | US$1.347.721 | US$6.880,59 | 988.421.043 FJC |
| 285 |  EB3 Coin EB3 | US$0,2373 | -11,21% | 10,01% | US$1.324.263 | US$31.947,95 | 5.580.299 EB3 |
| 286 |  BitBar BTB | US$37,61 | 22,04% | 103,52% | US$1.237.404 | US$1.872,75 | 32.901 BTB |
| 287 |  ChainCoin CHC | US$0,08243 | 32,15% | 13,79% | US$1.224.053 | US$5.041,91 | 14.848.854 CHC |
| 288 |  TrustPlus TRUST | US$0,03657 | -0,11% | 54,52% | US$1.173.432 | US$34.246,95 | 32.086.595 TRUST |
| 289 |  Fastcoin FST | US$0,009246 | -3,23% | 122,49% | US$1.172.120 | US$34.725,11 | 126.764.507 FST |
| 290 |  NuShares NSR | US$0,0004247 | -5,45% | 5,03% | US$1.147.639 | US$11.262,94 | 2.702.268.334 NSR |
| 291 |  Veros VRS | US$0,01205 | 33,97% | -8,99% | US$1.109.120 | US$9.021,08 | 92.072.333 VRS |
| 292 |  Syndicate SYNX | US$0,09438 | 6,39% | -5,59% | US$1.063.527 | US$40.419,49 | 11.268.860 SYNX |
| 293 |  Magi XMG | US$0,1485 | -11,46% | 9,90% | US$1.054.707 | US$16.857,11 | 7.101.356 XMG |
| 294 |  e-Gulden EFL | US$0,06703 | 1,74% | 36,12% | US$1.030.199 | US$44.943,97 | 15.368.166 EFL |
| 295 |  Influxcoin INFX | US$0,6141 | -1,41% | 0,05% | US$1.027.582 | US$54.394,23 | 1.673.383 INFX |
| 296 |  DT Token DRACO | US$0,01134 | -16,52% | 43,49% | US$1.007.733 | US$54.723,77 | 88.888.888 DRACO |
| 297 |  Tokes TKS | US$1,54 | -2,81% | 50,02% | US$995.024 | US$68.126,63 | 647.624 TKS |
| 298 |  HiCoin XHI | US$0,005168 | -3,52% | 24,16% | US$980.516 | US$74.973,44 | 189.729.990 XHI |
| 299 |  Devcoin DVC | US$0,00006925 | 21,61% | 193,19% | US$978.973 | US$553,90 | 14.137.377.500 DVC |
| 300 |  Kore KORE | US$0,4996 | 20,66% | 48,89% | US$914.790 | US$18.478,90 | 1.830.949 KORE |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.