Data Historis Harga Kripto 22/06/2017
Daftar harga kripto yang direkam pada tanggal 22/06/2017, mencakup 865 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  bitGold BITGOLD | US$1.283,18 | -1,34% | -7,94% | US$127.439 | US$390,96 | 99 BITGOLD |
| 502 |  BERNcash BERN | US$0,001778 | -8,94% | -10,84% | US$126.677 | US$338,77 | 71.234.301 BERN |
| 503 |  Machinecoin MAC | US$0,006275 | -10,30% | 3,68% | US$123.121 | US$26,90 | 19.620.675 MAC |
| 504 |  Yacoin YAC | US$0,001049 | 7,69% | 46,99% | US$122.291 | US$430,74 | 116.560.162 YAC |
| 505 |  Coin2.1 C2 | US$0,001182 | 2,28% | -2,82% | US$118.202 | US$275,39 | 99.976.323 C2 |
| 506 |  PureVidz VIDZ | US$0,0009437 | -5,47% | -20,04% | US$118.166 | US$49,24 | 125.211.217 VIDZ |
| 507 |  KiloCoin KLC | US$0,0006013 | 0,29% | -25,63% | US$118.040 | US$330,86 | 196.297.971 KLC |
| 508 |  Guncoin GUN | US$0,0006302 | -19,85% | 14,14% | US$115.901 | US$69,20 | 183.900.628 GUN |
| 509 |  Rimbit RBT | US$0,0009996 | 6,17% | 7,00% | US$115.454 | US$97,43 | 115.499.623 RBT |
| 510 |  Independent Money System IMS | US$0,02144 | 139,78% | 167,91% | US$115.134 | US$15,68 | 5.368.934 IMS |
| 511 |  Digital Rupees DRS | US$0,0002248 | -25,00% | 184,22% | US$114.839 | US$70,87 | 510.802.961 DRS |
| 512 |  Vault Coin VLTC | US$0,003720 | -5,30% | -3,09% | US$110.891 | US$61,45 | 29.813.200 VLTC |
| 513 |  RedCoin RED | US$0,001472 | -9,96% | -1,03% | US$109.090 | US$95,71 | 74.107.896 RED |
| 514 |  ChessCoin CHESS | US$0,002000 | 5,57% | 26,82% | US$108.054 | US$3,97 | 54.032.769 CHESS |
| 515 |  PetroDollar XPD | US$0,001649 | -13,60% | 20,75% | US$105.517 | US$50,50 | 63.993.275 XPD |
| 516 |  Ratecoin XRA | US$0,0009742 | 9,48% | 5,42% | US$104.370 | US$69,03 | 107.131.827 XRA |
| 517 |  WayGuide WAY | US$0,0009992 | 0,00% | 8,49% | US$99.961 | US$2,34 | 100.040.708 WAY |
| 518 |  Jin Coin JIN | US$0,01007 | 4,56% | 4,53% | US$99.189 | US$445,55 | 9.848.485 JIN |
| 519 |  Bitcurrency BTCR | US$0,0005664 | -5,52% | 0,16% | US$95.744 | US$52,31 | 169.033.946 BTCR |
| 520 |  Bitcloud BTDX | US$0,008493 | 0,00% | 12,16% | US$94.924 | US$4,81 | 11.176.412 BTDX |
| 521 |  Veltor VLT | US$0,1637 | -1,71% | -39,88% | US$90.813 | US$100,69 | 554.855 VLT |
| 522 |  Spots SPT | US$0,004036 | 27,93% | 37,40% | US$90.429 | US$191,60 | 22.406.021 SPT |
| 523 |  Darsek KED | US$0,008867 | -8,95% | -4,97% | US$89.274 | US$27,23 | 10.067.710 KED |
| 524 |  Eternity ENT | US$0,02652 | 3,51% | 66,86% | US$87.656 | US$326,79 | 3.305.779 ENT |
| 525 |  Aricoin ARI | US$0,0006245 | 4,10% | 17,58% | US$87.594 | US$76,40 | 140.262.505 ARI |
| 526 |  GlobalBoost-Y BSTY | US$0,007651 | -14,74% | 16,46% | US$87.205 | US$307,42 | 11.398.430 BSTY |
| 527 |  Chronos CRX | US$0,001169 | 23,53% | 48,56% | US$86.186 | US$127,41 | 73.729.962 CRX |
| 528 |  C-Bit XCT | US$0,0006245 | 13,49% | -12,09% | US$86.052 | US$68,82 | 137.793.250 XCT |
| 529 |  Joulecoin XJO | US$0,002623 | 50,62% | 81,46% | US$85.447 | US$351,91 | 32.571.968 XJO |
| 530 |  Tigercoin TGC | US$0,001898 | -6,27% | 5,78% | US$82.654 | US$193,26 | 43.536.800 TGC |
| 531 |  PayCon CON | US$0,003542 | 100,31% | -38,80% | US$81.616 | US$9,89 | 23.042.604 CON |
| 532 |  GoldReserve XGR | US$0,004546 | -4,58% | 15,86% | US$78.067 | US$45,46 | 17.171.382 XGR |
| 533 |  Valorbit VAL | US$0,00002498 | 0,00% | 6,19% | US$75.248 | US$16,71 | 3.012.316.838 VAL |
| 534 |  UniCoin UNIC | US$0,02535 | -26,01% | 3,76% | US$74.150 | US$30,00 | 2.924.487 UNIC |
| 535 |  Bitzeny ZNY | US$0,0009742 | -18,75% | 122,09% | US$73.665 | US$294,16 | 75.614.500 ZNY |
| 536 |  Bolivarcoin BOLI | US$0,01081 | 4,80% | -7,39% | US$72.739 | US$405,18 | 6.726.325 BOLI |
| 537 |  CoExistCoin COXST | US$0,002664 | 13,86% | 82,14% | US$72.296 | US$146,36 | 27.138.905 COXST |
| 538 |  SproutsExtreme SPEX | US$0,00002498 | 0,00% | 6,07% | US$71.608 | US$4,72 | 2.866.607.586 SPEX |
| 539 |  BigUp BIGUP | US$0,00003464 | -67,69% | -54,85% | US$71.517 | US$230,62 | 2.064.436.062 BIGUP |
| 540 |  OctoCoin 888 | US$0,001440 | -26,97% | -0,96% | US$70.624 | US$424,89 | 49.027.784 888 |
| 541 |  Firecoin FIRE | US$0,7103 | 0,00% | 0,49% | US$69.898 | US$3,89 | 98.412 FIRE |
| 542 |  PopularCoin POP | US$0,00002074 | 11,28% | -20,22% | US$69.476 | US$42,75 | 3.349.737.063 POP |
| 543 |  BillaryCoin BLRY | US$0,007669 | -17,99% | -55,45% | US$68.891 | US$338,25 | 8.983.158 BLRY |
| 544 |  Sativacoin STV | US$0,009601 | -5,38% | 23,85% | US$67.959 | US$32,54 | 7.078.232 STV |
| 545 |  HempCoin HMP | US$0,00004996 | -12,20% | -31,47% | US$67.778 | US$268,74 | 1.356.645.470 HMP |
| 546 |  Franko FRK | US$0,09992 | -11,11% | 0,00% | US$63.644 | US$0,8369 | 636.950 FRK |
| 547 |  CCMiner CCM100 | US$0,02557 | 17,27% | 39,61% | US$63.105 | US$6,39 | 2.468.409 CCM100 |
| 548 |  Acoin ACOIN | US$0,04865 | 20,67% | 18,87% | US$59.355 | US$207,15 | 1.220.085 ACOIN |
| 549 |  Prototanium PR | US$0,2979 | -29,85% | -16,14% | US$58.005 | US$153,17 | 194.706 PR |
| 550 |  Artex Coin ATX | US$0,003073 | -8,27% | 13,19% | US$57.539 | US$1,44 | 18.726.720 ATX |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.