Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dollar International DOLLAR | US$0,04448 | -11,82% | -22,75% | US$32.691 | US$87,20 | 734.888 DOLLAR |
| 602 |  Creatio XCRE | US$0,001577 | -1,22% | -33,27% | US$32.356 | US$151,21 | 20.520.514 XCRE |
| 603 |  BiosCrypto BIOS | US$0,001548 | -15,77% | 13,73% | US$32.105 | US$23,91 | 20.737.003 BIOS |
| 604 |  Acoin ACOIN | US$0,02604 | -40,14% | -20,41% | US$31.775 | US$27,53 | 1.220.085 ACOIN |
| 605 |  MACRON MCRN | US$0,00007825 | -12,52% | -19,30% | US$31.411 | US$62,42 | 401.421.401 MCRN |
| 606 |  BTCDragon DRAGON | US$0,07611 | 50,48% | 39,43% | US$30.686 | US$8,37 | 403.189 DRAGON |
| 607 |  Revenu REV | US$0,02450 | 4,35% | 494,36% | US$29.287 | US$0,3065 | 1.195.525 REV |
| 608 |  B3Coin KB3 | US$0,09248 | -1,81% | 17,41% | US$29.277 | US$19,88 | 316.570 KB3 |
| 609 |  Debitcoin DBTC | US$0,001620 | -1,22% | 5,02% | US$29.151 | US$5,31 | 17.995.143 DBTC |
| 610 |  LeaCoin LEA | US$0,0001009 | -6,47% | -13,45% | US$28.225 | US$26,69 | 279.684.489 LEA |
| 611 |  Manna MANNA | US$0,0006685 | -4,89% | -19,74% | US$27.774 | US$58,21 | 41.543.312 MANNA |
| 612 |  Cashcoin CASH | US$0,0007714 | 0,00% | 120,58% | US$27.640 | US$21,93 | 35.831.128 CASH |
| 613 |  TajCoin TAJ | US$0,004537 | 32,14% | 58,94% | US$27.618 | US$370,68 | 6.086.863 TAJ |
| 614 |  Destiny DES | US$0,01703 | -3,60% | 0,00% | US$27.253 | US$0,2725 | 1.600.000 DES |
| 615 |  Luna Coin LUNA | US$0,02204 | -9,32% | 3,23% | US$27.054 | US$31,19 | 1.227.386 LUNA |
| 616 |  Sling SLING | US$0,02459 | -5,75% | 13,17% | US$26.417 | US$90,07 | 1.074.095 SLING |
| 617 |  Lex4All LEX | US$0,02627 | -46,99% | -29,12% | US$26.274 | US$76,27 | 1.000.043 LEX |
| 618 |  UCoin U | US$0,009583 | -4,59% | -32,34% | US$25.777 | US$99,65 | 2.689.812 U |
| 619 |  Zurcoin ZUR | US$0,0003086 | -18,79% | -71,19% | US$24.684 | US$117,63 | 79.997.736 ZUR |
| 620 |  Metal Music Coin MTLMC3 | US$0,0003082 | 11,30% | 18,07% | US$24.573 | US$234,44 | 79.719.140 MTLMC3 |
| 621 |  Hirocoin HIRO | US$0,00007714 | -59,24% | -33,83% | US$24.214 | US$12,86 | 313.902.315 HIRO |
| 622 |  Orlycoin ORLY | US$0,0006469 | -2,62% | 0,00% | US$23.707 | US$12,20 | 36.646.779 ORLY |
| 623 |  Steps STEPS | US$0,001234 | -2,86% | 76,46% | US$22.988 | US$0,3609 | 18.625.017 STEPS |
| 624 |  Uro URO | US$0,01854 | -20,81% | -30,72% | US$22.383 | US$18,68 | 1.207.310 URO |
| 625 |  Alexium AUM | US$0,001087 | 0,28% | 1,19% | US$22.061 | US$3,26 | 20.297.336 AUM |
| 626 |  BipCoin BIP | US$0,01602 | -24,32% | 7,60% | US$21.528 | US$67,65 | 1.343.889 BIP |
| 627 |  GuccioneCoin GCC | US$0,001054 | -7,15% | 59,89% | US$21.386 | US$34,41 | 20.285.537 GCC |
| 628 |  DAPPSTER DLISK | US$0,0002100 | -3,60% | 5,07% | US$20.996 | US$0,2730 | 100.000.000 DLISK |
| 629 |  IslaCoin ISL | US$0,01381 | -26,61% | 0,00% | US$20.901 | US$0,7453 | 1.513.704 ISL |
| 630 |  GameBet Coin GBT | US$0,0009186 | -3,59% | 5,07% | US$19.532 | US$0,2756 | 21.262.780 GBT |
| 631 |  AntiBitcoin ANTI | US$0,001106 | -19,80% | 7,96% | US$19.311 | US$1,11 | 17.465.159 ANTI |
| 632 |  ARbit ARB | US$0,002828 | 0,00% | -24,10% | US$18.790 | US$2,57 | 6.643.350 ARB |
| 633 |  BitTokens BXT | US$0,03439 | -36,10% | 11,19% | US$18.300 | US$265,18 | 532.203 BXT |
| 634 |  PLNcoin PLNC | US$0,001035 | -2,14% | 6,24% | US$17.688 | US$5,28 | 17.089.600 PLNC |
| 635 |  MustangCoin MST | US$0,02790 | -5,91% | -18,18% | US$17.553 | US$5,26 | 629.063 MST |
| 636 |  VIP Tokens VIP | US$0,0002057 | -23,91% | 0,00% | US$17.166 | US$42,00 | 83.450.403 VIP |
| 637 |  1CRedit 1CR | US$0,1927 | -4,93% | -11,25% | US$17.003 | US$100,28 | 88.213 1CR |
| 638 |  SpeedCash SCS | US$0,06246 | 44,34% | 0,00% | US$16.353 | US$169,12 | 261.831 SCS |
| 639 |  Blackstar BSTAR | US$0,00002571 | -49,72% | -0,52% | US$16.220 | US$53,64 | 630.795.971 BSTAR |
| 640 |  BitQuark BTQ | US$0,002160 | -24,53% | -55,11% | US$15.456 | US$306,18 | 7.155.671 BTQ |
| 641 |  Qibuck Asset QBK | US$0,01043 | -17,54% | 0,00% | US$15.372 | US$1,91 | 1.474.448 QBK |
| 642 |  AnarchistsPrime ACP | US$0,003446 | -21,76% | 16,66% | US$15.143 | US$12,93 | 4.394.874 ACP |
| 643 |  Printerium PRX | US$0,001228 | -43,55% | -30,82% | US$14.514 | US$225,51 | 11.821.728 PRX |
| 644 |  Bitcoin 21 XBTC21 | US$0,01803 | -2,09% | -44,62% | US$14.296 | US$16,36 | 793.108 XBTC21 |
| 645 |  Flaxscript FLAX | US$0,002545 | -4,91% | -12,81% | US$14.034 | US$2,67 | 5.515.240 FLAX |
| 646 |  Magnum MGM | US$0,003806 | 75,97% | 120,77% | US$13.965 | US$12,22 | 3.669.690 MGM |
| 647 |  Theresa May Coin MAY | US$0,0008743 | 1,06% | 0,80% | US$13.840 | US$37,91 | 15.830.450 MAY |
| 648 |  FuzzBalls FUZZ | US$0,002854 | -5,78% | -2,78% | US$13.786 | US$0,3826 | 4.829.945 FUZZ |
| 649 |  Litecred LTCR | US$0,0004532 | -11,66% | 67,47% | US$13.699 | US$32,51 | 30.227.750 LTCR |
| 650 |  Crypto CTO | US$0,001337 | -13,22% | -28,63% | US$13.639 | US$43,02 | 10.200.633 CTO |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.