Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Version V | US$0,001723 | -11,49% | 51,70% | US$760.591 | US$99,11 | 441.488.089 V |
| 452 |  Ultimate Secure Cash USC | US$0,06950 | 2,98% | 3,05% | US$718.897 | US$270,30 | 10.343.113 USC |
| 453 |  BlueCoin BLU | US$0,001245 | -7,97% | -3,77% | US$715.633 | US$155,88 | 574.683.675 BLU |
| 454 |  GlobalCoin GLC | US$0,01018 | -5,84% | -34,02% | US$663.601 | US$2,02 | 65.171.010 GLC |
| 455 |  Bullion CBX | US$0,6159 | 18,15% | 43,38% | US$614.040 | US$263,44 | 997.006 CBX |
| 456 |  HitCoin HTC | US$0,00005143 | 17,35% | 2,94% | US$565.503 | US$208,26 | 10.996.318.099 HTC |
| 457 |  RussiaCoin RC | US$0,06868 | 0,85% | 18,83% | US$564.307 | US$31,23 | 8.216.446 RC |
| 458 |  Kobocoin KOBO | US$0,02191 | -3,53% | 65,77% | US$541.081 | US$106,55 | 24.700.248 KOBO |
| 459 |  Universe UNI | US$0,1284 | -9,57% | 66,21% | US$491.047 | US$82,01 | 3.825.110 UNI |
| 460 |  Greencoin GRE | US$0,0001543 | -28,66% | 2,58% | US$481.849 | US$29,54 | 3.123.216.641 GRE |
| 461 |  The Cypherfunks FUNK | US$0,00001063 | -20,16% | 19,10% | US$472.643 | US$139,50 | 44.444.220.000 FUNK |
| 462 |  Ethbits ETBS | US$0,9128 | -6,93% | -58,96% | US$441.897 | US$19,47 | 484.100 ETBS |
| 463 |  I0Coin I0C | US$0,02062 | -4,90% | 4,61% | US$432.488 | US$2,08 | 20.976.389 I0C |
| 464 |  NetCoin NET | US$0,0005400 | -9,46% | -17,08% | US$425.018 | US$258,45 | 787.126.712 NET |
| 465 |  BitcoinTX BTX | US$0,005040 | -52,07% | -24,06% | US$410.046 | US$135,67 | 81.361.477 BTX |
| 466 |  Orbitcoin ORB | US$0,1294 | -0,15% | 5,36% | US$384.472 | US$37,18 | 2.971.989 ORB |
| 467 |  Neutron NTRN | US$0,01300 | -11,81% | -6,18% | US$375.402 | US$355,01 | 28.881.778 NTRN |
| 468 |  Rare Pepe Party RAREPEPEP | US$20,47 | -36,48% | 0,00% | US$368.508 | US$68,87 | 17.999 RAREPEPEP |
| 469 |  ReeCoin REE | US$0,02748 | -14,47% | -24,08% | US$339.847 | US$297,07 | 12.367.704 REE |
| 470 |  Hellenic Coin HNC | US$0,006145 | -10,29% | -6,52% | US$339.230 | US$210,52 | 55.200.000 HNC |
| 471 |  MAZA MAZA | US$0,0003086 | -14,07% | -6,04% | US$337.139 | US$257,32 | 1.092.618.137 MAZA |
| 472 |  SmartCoin SMC | US$0,01453 | 16,28% | 10,06% | US$333.675 | US$324,44 | 22.965.502 SMC |
| 473 |  Nyancoin NYAN | US$0,001110 | -3,69% | 120,83% | US$330.666 | US$317,99 | 297.891.209 NYAN |
| 474 |  FuelCoin FC2 | US$0,003240 | -13,15% | -34,51% | US$328.658 | US$1,13 | 101.441.537 FC2 |
| 475 |  MTMGaming MTM | US$0,1063 | -20,69% | 4,67% | US$319.031 | US$212,16 | 3.000.000 MTM |
| 476 |  MarteXcoin MXT | US$0,1155 | -79,67% | 55,33% | US$314.973 | US$15,14 | 2.728.161 MXT |
| 477 |  SuperCoin SUPER | US$0,007046 | 24,53% | 28,79% | US$302.080 | US$152,56 | 42.874.111 SUPER |
| 478 |  Shorty SHORTY | US$0,002915 | 6,64% | 0,00% | US$291.467 | US$38,46 | 100.000.000 SHORTY |
| 479 |  Joincoin J | US$0,1158 | -58,80% | -25,73% | US$283.531 | US$5,25 | 2.448.402 J |
| 480 |  Elementrem ELE | US$0,01130 | -23,70% | 14,17% | US$283.130 | US$27,37 | 25.061.720 ELE |
| 481 |  HOdlcoin HODL | US$0,002726 | -11,56% | -12,85% | US$273.313 | US$44,60 | 100.275.845 HODL |
| 482 |  PayCoin XPY | US$0,02309 | 26,67% | 17,07% | US$270.510 | US$2,56 | 11.715.189 XPY |
| 483 |  Bitz BITZ | US$0,1341 | -3,91% | 0,00% | US$266.968 | US$1,10 | 1.990.891 BITZ |
| 484 |  Mineum MNM | US$0,02769 | -32,19% | -13,32% | US$261.323 | US$273,60 | 9.436.367 MNM |
| 485 |  LottoCoin LOT | US$0,00001692 | -6,20% | -22,41% | US$245.200 | US$142,06 | 14.491.014.421 LOT |
| 486 |  Asiadigicoin ADCN | US$0,009771 | 3,28% | -26,56% | US$243.603 | US$373,93 | 24.931.054 ADCN |
| 487 |  CannaCoin CCN | US$0,05167 | -20,32% | 48,26% | US$242.756 | US$1,05 | 4.697.903 CCN |
| 488 |  HoboNickels HBN | US$0,004251 | 15,26% | 41,86% | US$216.624 | US$154,73 | 50.964.436 HBN |
| 489 |  Coin(O) CNO | US$0,001980 | 8,72% | -28,09% | US$207.894 | US$143,67 | 105.005.048 CNO |
| 490 |  Flycoin FLY | US$0,9771 | -5,37% | 50,46% | US$205.979 | US$18,42 | 210.806 FLY |
| 491 |  Phoenixcoin PXC | US$0,003454 | -14,75% | 50,35% | US$201.781 | US$300,39 | 58.426.050 PXC |
| 492 |  BERNcash BERN | US$0,002625 | -2,13% | 32,04% | US$186.980 | US$157,94 | 71.234.301 BERN |
| 493 |  CorgiCoin CORG | US$0,0001426 | -6,01% | 12,34% | US$178.538 | US$9,65 | 1.251.855.418 CORG |
| 494 |  Truckcoin TRK | US$0,001389 | -4,80% | -7,03% | US$176.300 | US$33,93 | 126.967.636 TRK |
| 495 |  QubitCoin Q2C | US$0,0006943 | -1,23% | 15,37% | US$171.994 | US$4,10 | 247.737.697 Q2C |
| 496 |  Stress STS | US$0,0002911 | -2,90% | 5,92% | US$164.483 | US$3,23 | 565.134.332 STS |
| 497 |  Vault Coin VLTC | US$0,005469 | -17,00% | -19,97% | US$163.079 | US$97,27 | 29.820.760 VLTC |
| 498 |  FlutterCoin FLT | US$0,0004954 | -25,37% | 8,11% | US$159.636 | US$14,30 | 322.214.524 FLT |
| 499 |  VirtualCoin VC | US$0,01538 | -4,88% | -20,78% | US$154.754 | US$14,18 | 10.064.287 VC |
| 500 |  Tattoocoin (Standard Edition) TSE | US$0,001594 | -0,63% | 14,98% | US$143.889 | US$395,79 | 90.265.840 TSE |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.