Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guncoin GUN | US$0,0007457 | -6,72% | 19,53% | US$137.266 | US$41,18 | 184.080.778 GUN |
| 502 |  LanaCoin LANA | US$0,0001800 | -17,60% | -13,61% | US$136.733 | US$134,37 | 759.654.752 LANA |
| 503 |  Bottlecaps CAP | US$0,0009005 | -22,26% | -13,06% | US$133.254 | US$7,02 | 147.973.091 CAP |
| 504 |  bitGold BITGOLD | US$1.336,76 | 5,74% | -5,29% | US$132.627 | US$460,40 | 99 BITGOLD |
| 505 |  GAIA GAIA | US$0,005503 | -7,05% | 1,11% | US$132.621 | US$3,10 | 24.101.381 GAIA |
| 506 |  Limitless VIP VIP | US$0,0001017 | -5,21% | -3,09% | US$128.125 | US$116,54 | 1.259.816.434 VIP |
| 507 |  Pakcoin PAK | US$0,003368 | -4,91% | -14,66% | US$126.958 | US$44,35 | 37.696.850 PAK |
| 508 |  DigiCube CUBE | US$0,00005165 | -24,52% | -48,16% | US$125.463 | US$113,41 | 2.429.126.009 CUBE |
| 509 |  Coin2.1 C2 | US$0,001239 | -7,36% | -10,81% | US$123.911 | US$410,67 | 99.976.323 C2 |
| 510 |  Aurum Coin AU | US$0,4162 | -9,03% | 9,90% | US$123.291 | US$11,38 | 296.216 AU |
| 511 |  Yacoin YAC | US$0,001029 | -9,41% | 24,77% | US$119.925 | US$110,35 | 116.598.396 YAC |
| 512 |  PetroDollar XPD | US$0,001856 | 1,20% | 29,42% | US$118.800 | US$5,67 | 63.993.275 XPD |
| 513 |  Machinecoin MAC | US$0,005998 | -8,12% | -18,46% | US$117.714 | US$21,82 | 19.625.075 MAC |
| 514 |  GlobalBoost-Y BSTY | US$0,01033 | 10,99% | 34,51% | US$117.703 | US$151,68 | 11.398.430 BSTY |
| 515 |  Photon PHO | US$0,000006392 | 1,80% | 10,66% | US$116.127 | US$61,39 | 18.168.597.218 PHO |
| 516 |  Veltor VLT | US$0,2045 | 16,34% | 3,19% | US$113.452 | US$119,14 | 554.855 VLT |
| 517 |  Rimbit RBT | US$0,0009513 | 3,77% | 23,92% | US$109.880 | US$150,54 | 115.499.623 RBT |
| 518 |  Joulecoin XJO | US$0,003291 | 59,43% | 73,71% | US$107.288 | US$243,33 | 32.601.912 XJO |
| 519 |  Digital Rupees DRS | US$0,0002057 | -4,88% | -47,69% | US$105.075 | US$64,46 | 510.802.961 DRS |
| 520 |  RedCoin RED | US$0,001410 | -20,33% | -16,80% | US$104.526 | US$188,46 | 74.107.896 RED |
| 521 |  WayGuide WAY | US$0,001025 | -3,40% | 24,39% | US$102.582 | US$0,2635 | 100.040.708 WAY |
| 522 |  Prototanium PR | US$0,5111 | -2,83% | 33,47% | US$99.515 | US$266,93 | 194.706 PR |
| 523 |  Bitcurrency BTCR | US$0,0005808 | -8,42% | 11,81% | US$98.179 | US$124,72 | 169.044.785 BTCR |
| 524 |  Ratecoin XRA | US$0,0008677 | -14,87% | -18,02% | US$93.026 | US$468,86 | 107.215.762 XRA |
| 525 |  Triangles TRI | US$1,27 | -6,25% | -5,85% | US$92.881 | US$289,09 | 72.891 TRI |
| 526 |  Bitcloud BTDX | US$0,008228 | -7,21% | -1,96% | US$92.050 | US$10,04 | 11.187.025 BTDX |
| 527 |  Tigercoin TGC | US$0,002108 | 4,00% | 8,20% | US$91.797 | US$76,61 | 43.536.800 TGC |
| 528 |  Darsek KED | US$0,008743 | 2,08% | -5,63% | US$88.201 | US$175,20 | 10.088.736 KED |
| 529 |  GoldReserve XGR | US$0,005091 | -1,74% | 8,24% | US$87.423 | US$3,58 | 17.171.382 XGR |
| 530 |  C-Bit XCT | US$0,0006300 | -53,09% | -14,16% | US$86.927 | US$316,42 | 137.973.000 XCT |
| 531 |  Putin Classic PUTIC | US$0,002543 | 29,89% | -52,39% | US$86.783 | US$77,06 | 34.126.978 PUTIC |
| 532 |  Aricoin ARI | US$0,0006171 | -0,30% | 13,22% | US$86.559 | US$10,09 | 140.262.505 ARI |
| 533 |  Eternity ENT | US$0,02569 | -7,48% | 24,64% | US$85.437 | US$402,74 | 3.325.769 ENT |
| 534 |  OctoCoin 888 | US$0,001730 | -21,62% | 22,75% | US$84.909 | US$168,20 | 49.074.784 888 |
| 535 |  Blakecoin BLC | US$0,007104 | -5,47% | 34,83% | US$84.618 | US$69,28 | 11.910.789 BLC |
| 536 |  BillaryCoin BLRY | US$0,009257 | -8,20% | -48,17% | US$83.155 | US$342,68 | 8.983.158 BLRY |
| 537 |  Evotion EVO | US$0,03275 | -1,65% | -32,39% | US$80.860 | US$16,94 | 2.469.220 EVO |
| 538 |  Franko FRK | US$0,1234 | -6,98% | 0,00% | US$78.615 | US$59,50 | 636.950 FRK |
| 539 |  Bitzeny ZNY | US$0,001029 | -19,84% | 100,24% | US$77.772 | US$111,74 | 75.614.500 ZNY |
| 540 |  Valorbit VAL | US$0,00002571 | -4,89% | 2,94% | US$77.495 | US$58,01 | 3.013.802.559 VAL |
| 541 |  UniCoin UNIC | US$0,02640 | -4,09% | 9,02% | US$77.225 | US$6,37 | 2.925.089 UNIC |
| 542 |  WORM WORM | US$0,002571 | -15,83% | -42,00% | US$75.481 | US$38,25 | 29.354.903 WORM |
| 543 |  Sativacoin STV | US$0,01054 | 5,37% | 1,64% | US$74.623 | US$25,53 | 7.078.348 STV |
| 544 |  SproutsExtreme SPEX | US$0,00002571 | -4,89% | 2,94% | US$73.710 | US$62,45 | 2.866.607.586 SPEX |
| 545 |  Dollarcoin DLC | US$0,008012 | -6,38% | -23,64% | US$72.959 | US$40,06 | 9.106.714 DLC |
| 546 |  Firecoin FIRE | US$0,7307 | 96,53% | -2,23% | US$71.912 | US$12,25 | 98.412 FIRE |
| 547 |  CCMiner CCM100 | US$0,02898 | -23,59% | 60,01% | US$71.544 | US$7,94 | 2.468.409 CCM100 |
| 548 |  SongCoin SONG | US$0,002147 | 76,05% | 185,89% | US$69.905 | US$147,59 | 32.565.300 SONG |
| 549 |  Artex Coin ATX | US$0,003578 | 11,22% | 17,84% | US$67.003 | US$6,47 | 18.726.720 ATX |
| 550 |  GravityCoin GXX | US$0,04749 | 19,25% | 52,04% | US$65.604 | US$341,36 | 1.381.477 GXX |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.