Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.608,72 | -5,03% | -1,69% | US$42.807.964.119 | US$982.749.760 | 16.409.562 BTC |
| 2 |  Ethereum ETH | US$323,70 | -5,48% | -14,62% | US$30.027.231.539 | US$673.585.344 | 92.763.700 ETH |
| 3 |  XRP XRP | US$0,3111 | -2,45% | 15,91% | US$11.912.850.385 | US$313.710.208 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$44,49 | -6,24% | -5,31% | US$2.300.237.034 | US$321.213.600 | 51.700.257 LTC |
| 5 |  Ethereum Classic ETC | US$20,19 | -5,56% | -9,79% | US$1.875.989.552 | US$64.584.632 | 92.923.139 ETC |
| 6 |  NEM XEM | US$0,1862 | -5,81% | -8,39% | US$1.675.437.301 | US$8.007.704 | 8.999.999.999 XEM |
| 7 |  IOTA MIOTA | US$0,5129 | 5,32% | 21,95% | US$1.425.649.895 | US$19.215.480 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$182,62 | -3,94% | 2,69% | US$1.348.179.217 | US$35.863.100 | 7.382.552 DASH |
| 9 |  BitShares BTS | US$0,3143 | -5,63% | -7,71% | US$815.986.808 | US$53.119.764 | 2.596.310.000 BTS |
| 10 |  Stratis STRAT | US$7,69 | -7,49% | -0,84% | US$757.048.514 | US$9.579.234 | 98.437.526 STRAT |
| 11 |  Monero XMR | US$48,03 | -7,12% | -4,96% | US$705.151.471 | US$7.786.216 | 14.680.059 XMR |
| 12 |  Zcash ZEC | US$362,57 | -5,87% | -4,64% | US$562.870.205 | US$22.252.924 | 1.552.444 ZEC |
| 13 |  Golem GNT | US$0,6252 | -4,59% | 2,37% | US$518.481.741 | US$8.565.972 | 829.252.000 GNT |
| 14 |  Bytecoin BCN | US$0,002717 | -3,46% | -11,28% | US$497.393.912 | US$2.642.042 | 183.057.174.136 BCN |
| 15 |  Waves WAVES | US$4,86 | -6,77% | -6,53% | US$485.942.602 | US$2.400.890 | 100.000.000 WAVES |
| 16 |  Steem STEEM | US$2,06 | -5,31% | 0,60% | US$483.191.158 | US$2.735.200 | 234.984.827 STEEM |
| 17 |  Siacoin SC | US$0,01693 | -11,43% | 1,43% | US$460.418.014 | US$9.400.223 | 27.192.436.440 SC |
| 18 |  Iconomi ICN | US$4,42 | -6,25% | 87,45% | US$384.871.305 | US$2.784.730 | 87.000.000 ICN |
| 19 |  Stellar XLM | US$0,03821 | -6,45% | -2,09% | US$372.488.876 | US$6.225.159 | 9.748.543.451 XLM |
| 20 |  BitConnect BCC | US$52,87 | -5,43% | 4,08% | US$357.748.934 | US$2.270.790 | 6.766.469 BCC |
| 21 |  Lisk LSK | US$3,26 | -3,04% | 5,40% | US$354.374.076 | US$6.670.225 | 108.744.750 LSK |
| 22 |  Dogecoin DOGE | US$0,003135 | -0,41% | -5,39% | US$344.687.394 | US$12.055.537 | 109.938.199.091 DOGE |
| 23 |  Augur REP | US$29,42 | -6,32% | -5,25% | US$323.662.823 | US$2.494.467 | 11.000.000 REP |
| 24 |  Neo NEO | US$6,30 | -9,53% | 66,23% | US$314.769.387 | US$33.359.518 | 50.000.000 NEO |
| 25 |  Factom FCT | US$31,09 | -6,68% | -1,43% | US$272.163.541 | US$3.149.050 | 8.753.219 FCT |
| 26 |  GameCredits GAME | US$4,23 | -10,23% | 18,00% | US$267.823.079 | US$4.228.945 | 63.272.952 GAME |
| 27 |  Ardor ARDR | US$0,2631 | -4,92% | 30,29% | US$262.883.627 | US$4.449.521 | 998.999.495 ARDR |
| 28 |  Gnosis GNO | US$216,89 | -5,90% | -11,26% | US$239.574.474 | US$893.780 | 1.104.590 GNO |
| 29 |  MaidSafeCoin MAID | US$0,5138 | -7,53% | 5,65% | US$232.504.878 | US$2.718.667 | 452.552.412 MAID |
| 30 |  DigiByte DGB | US$0,02628 | -8,14% | -7,66% | US$228.332.521 | US$9.640.523 | 8.688.460.433 DGB |
| 31 |  Decred DCR | US$43,29 | -5,44% | 34,75% | US$224.364.279 | US$2.074.383 | 5.183.368 DCR |
| 32 |  Komodo KMD | US$2,03 | -1,59% | 1,95% | US$205.021.909 | US$912.400 | 100.945.510 KMD |
| 33 |  Obyte GBYTE | US$757,55 | -2,71% | 4,75% | US$193.547.994 | US$316.743 | 255.492 GBYTE |
| 34 |  Basic Attention Token BAT | US$0,1860 | -7,95% | -13,00% | US$186.038.598 | US$2.256.801 | 1.000.000.000 BAT |
| 35 |  DigixDAO DGD | US$92,21 | -3,38% | 0,76% | US$184.426.041 | US$590.792 | 2.000.000 DGD |
| 36 |  Veritaseum VERI | US$91,28 | 0,56% | 20,81% | US$179.577.110 | US$533.137 | 1.967.276 VERI |
| 37 |  Nxt NXT | US$0,1792 | 1,28% | 7,26% | US$179.006.500 | US$12.266.690 | 998.999.983 NXT |
| 38 |  FirstBlood 1ST | US$2,02 | -2,66% | 83,15% | US$172.475.438 | US$10.879.232 | 85.558.371 1ST |
| 39 |  MobileGo MGO | US$2,19 | -13,24% | 48,62% | US$153.603.299 | US$1.073.786 | 70.000.000 MGO |
| 40 |  Tether USDT | US$1,02 | 1,57% | 3,58% | US$147.659.540 | US$79.286.552 | 144.693.825 USDT |
| 41 |  SingularDTV SNGLS | US$0,2178 | 4,58% | -0,91% | US$130.694.121 | US$636.859 | 600.000.000 SNGLS |
| 42 |  Numeraire NMR | US$101,83 | 132,32% | 0,00% | US$124.583.928 | US$17.322.100 | 1.223.451 NMR |
| 43 |  Syscoin SYS | US$0,2261 | -7,39% | 25,14% | US$118.858.464 | US$3.158.088 | 525.675.532 SYS |
| 44 |  BitcoinDark BTCD | US$87,27 | 0,38% | 3,58% | US$112.481.968 | US$548.940 | 1.288.862 BTCD |
| 45 |  PIVX PIVX | US$1,97 | 3,29% | 19,54% | US$105.723.338 | US$977.280 | 53.703.793 PIVX |
| 46 |  Aragon ANT | US$2,70 | -9,68% | -14,21% | US$90.806.198 | US$1.043.747 | 33.605.167 ANT |
| 47 |  MCAP MCAP | US$5,02 | -4,44% | 11,04% | US$77.957.004 | US$121.115 | 15.526.709 MCAP |
| 48 |  Ubiq UBQ | US$2,08 | -9,09% | -8,39% | US$77.625.581 | US$570.038 | 37.280.977 UBQ |
| 49 |  Emercoin EMC | US$1,88 | -7,67% | 5,53% | US$75.813.779 | US$3.193.879 | 40.300.740 EMC |
| 50 |  Peercoin PPC | US$2,98 | -11,59% | 27,22% | US$72.109.495 | US$6.201.313 | 24.169.291 PPC |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.