Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  LuckChain BASH | US$0,03302 | -34,54% | 88,54% | US$23.873.173 | US$6.931.946 | 723.025.375 BASH |
| 102 |  DNotes NOTE | US$0,1906 | 15,38% | 19,72% | US$23.741.651 | US$1.757.446 | 124.561.186 NOTE |
| 103 |  Radium RADS | US$7,25 | -4,11% | 33,40% | US$23.711.633 | US$269.365 | 3.270.050 RADS |
| 104 |  Shift SHIFT | US$2,13 | -3,27% | 39,08% | US$23.258.808 | US$1.173.005 | 10.898.869 SHIFT |
| 105 |  WorldCoin WDC | US$0,2015 | 3,22% | 79,54% | US$23.144.910 | US$2.241.558 | 114.851.813 WDC |
| 106 |  Nexium NXC | US$0,3430 | -15,08% | 19,56% | US$22.815.571 | US$308.231 | 66.521.586 NXC |
| 107 |  Quantum QAU | US$0,2762 | -4,50% | -7,01% | US$22.772.051 | US$68.922,43 | 82.454.023 QAU |
| 108 |  Mooncoin MOON | US$0,0001013 | 4,36% | -18,27% | US$22.502.030 | US$54.007,26 | 222.037.555.873 MOON |
| 109 |  TaaS TAAS | US$2,66 | -2,90% | -13,64% | US$21.648.893 | US$239.583 | 8.146.001 TAAS |
| 110 |  Patientory PTOY | US$0,2888 | -12,57% | 102,24% | US$20.216.601 | US$975.685 | 70.000.000 PTOY |
| 111 |  Databits DTB | US$0,8803 | -3,24% | -6,55% | US$20.023.809 | US$169.445 | 22.747.809 DTB |
| 112 |  Crown CRW | US$1,39 | -4,79% | 59,14% | US$19.657.871 | US$134.586 | 14.144.627 CRW |
| 113 |  Donu DONU | US$5,75 | -5,88% | 35,02% | US$19.436.941 | US$489.171 | 3.378.400 DONU |
| 114 |  BCAP BCAP | US$1,94 | 10,21% | 12,98% | US$19.386.463 | US$171.201 | 10.000.000 BCAP |
| 115 |  Novacoin NVC | US$10,85 | -6,85% | 158,21% | US$19.092.210 | US$2.372.823 | 1.759.022 NVC |
| 116 |  RevolutionVR RVR | US$0,09084 | -13,60% | -12,96% | US$19.077.302 | US$319.128 | 210.000.000 RVR |
| 117 |  MergeCoin MGC | US$0,1885 | 7,75% | 39,58% | US$18.914.614 | US$5.701.651 | 100.318.510 MGC |
| 118 |  Espers ESP | US$0,0009123 | -7,68% | 162,69% | US$18.438.266 | US$262.312 | 20.211.561.748 ESP |
| 119 |  Skycoin SKY | US$3,20 | -19,60% | -6,43% | US$18.368.242 | US$21.316,58 | 5.744.952 SKY |
| 120 |  Swarm City SWT | US$2,50 | -4,12% | -27,38% | US$18.262.899 | US$84.677,90 | 7.317.765 SWT |
| 121 |  Infinitecoin IFC | US$0,0001919 | 0,42% | 9,60% | US$17.386.666 | US$3.111.731 | 90.596.274.910 IFC |
| 122 |  Quark QRK | US$0,06749 | -16,02% | 39,43% | US$16.878.806 | US$21.493,06 | 250.101.047 QRK |
| 123 |  Chrono.tech TIME | US$23,66 | -4,27% | 15,87% | US$16.799.795 | US$592.302 | 710.113 TIME |
| 124 |  Feathercoin FTC | US$0,09990 | 24,00% | 18,08% | US$16.613.103 | US$1.370.125 | 166.302.360 FTC |
| 125 |  Einsteinium EMC2 | US$0,07807 | -10,27% | 20,43% | US$16.572.722 | US$866.045 | 212.286.327 EMC2 |
| 126 |  Unity Ingot UNY | US$0,08137 | -2,43% | -2,78% | US$16.437.547 | US$340.426 | 202.000.000 UNY |
| 127 |  VeriCoin VRC | US$0,5399 | -8,98% | 10,88% | US$16.336.813 | US$614.036 | 30.257.527 VRC |
| 128 |  VPNCoin VASH | US$0,03960 | 14,34% | 22,96% | US$15.854.028 | US$5.650.014 | 400.339.746 VASH |
| 129 |  BitCrystals BCY | US$0,6736 | -16,27% | 30,13% | US$15.681.158 | US$613.460 | 23.278.435 BCY |
| 130 |  Primecoin XPM | US$0,7888 | -3,16% | 37,29% | US$15.472.787 | US$2.861.258 | 19.616.645 XPM |
| 131 |  Agoras Tokens AGRS | US$0,3678 | -4,23% | 47,94% | US$15.446.639 | US$289.322 | 42.000.000 AGRS |
| 132 |  MonetaryUnit MUE | US$0,1245 | -14,34% | 61,49% | US$15.362.553 | US$272.293 | 123.377.000 MUE |
| 133 |  LoMoCoin LMC | US$0,07172 | -19,50% | 135,13% | US$15.054.052 | US$4.465.889 | 209.913.344 LMC |
| 134 |  Golos GOLOS | US$0,1210 | -0,20% | 3,27% | US$14.989.821 | US$109.536 | 123.890.802 GOLOS |
| 135 |  FoldingCoin FLDC | US$0,02982 | -11,29% | 51,63% | US$14.840.533 | US$1.245.056 | 497.650.321 FLDC |
| 136 |  Pepe Cash PEPECASH | US$0,02045 | -5,92% | 38,08% | US$14.350.530 | US$15.610,51 | 701.884.009 PEPECASH |
| 137 |  FLO FLO | US$0,1055 | -5,05% | -1,15% | US$14.222.859 | US$338.152 | 134.854.585 FLO |
| 138 |  Clams CLAM | US$5,67 | -5,98% | -15,87% | US$14.117.670 | US$513.544 | 2.489.929 CLAM |
| 139 |  E-coin ECN | US$4,44 | -10,60% | -6,43% | US$13.441.391 | US$106.713 | 3.025.183 ECN |
| 140 |  HEAT HEAT | US$0,4999 | -7,57% | 36,67% | US$13.433.745 | US$38.237,56 | 26.873.976 HEAT |
| 141 |  bitCNY BITCNY | US$0,1368 | -1,46% | -2,70% | US$12.854.304 | US$2.441.435 | 93.963.500 BITCNY |
| 142 |  Megacoin MEC | US$0,3904 | -17,41% | 215,43% | US$12.838.429 | US$8.687.521 | 32.886.450 MEC |
| 143 |  ECC ECC | US$0,0005657 | -12,10% | -7,93% | US$12.822.458 | US$62.534,00 | 22.666.843.215 ECC |
| 144 |  Bela BELA | US$0,3573 | 10,28% | 37,81% | US$12.757.964 | US$2.675.278 | 35.710.900 BELA |
| 145 |  SaluS SLS | US$12,65 | -1,05% | 61,27% | US$12.698.122 | US$11.372,10 | 1.003.659 SLS |
| 146 |  Cryptonite XCN | US$0,03717 | -2,84% | 55,55% | US$12.441.157 | US$7.825.604 | 334.725.016 XCN |
| 147 |  Horizen ZEN | US$8,10 | -11,36% | 0,92% | US$12.254.986 | US$197.645 | 1.512.838 ZEN |
| 148 |  SounDAC XSD | US$0,008841 | -8,01% | -5,84% | US$12.154.773 | US$16.684,11 | 1.374.840.478 XSD |
| 149 |  Waves Community Token WCT | US$2,39 | -7,88% | -4,96% | US$11.944.236 | US$35.796,54 | 5.000.000 WCT |
| 150 |  XTRABYTES XBY | US$0,01828 | -9,36% | -48,06% | US$11.879.690 | US$26.565,20 | 650.000.000 XBY |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.