Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pascal PASC | US$1,05 | -10,16% | 5,98% | US$11.322.801 | US$385.605 | 10.790.200 PASC |
| 152 |  Rubycoin RBY | US$0,4554 | -1,92% | 1,83% | US$11.144.697 | US$18.987,86 | 24.473.374 RBY |
| 153 |  Pluton PLU | US$12,53 | -10,02% | -15,09% | US$10.647.580 | US$159.052 | 850.000 PLU |
| 154 |  FairCoin FAIR | US$0,1994 | 7,16% | 111,65% | US$10.599.769 | US$216.590 | 53.156.580 FAIR |
| 155 |  Aeon AEON | US$0,7231 | 4,06% | -8,31% | US$10.384.194 | US$24.906,70 | 14.361.053 AEON |
| 156 |  ION ION | US$0,5955 | 6,83% | 23,70% | US$9.610.824 | US$13.234,19 | 16.139.247 ION |
| 157 |  Gambit GAM | US$7,71 | 14,41% | 23,11% | US$9.149.772 | US$87.257,06 | 1.186.128 GAM |
| 158 |  Maxcoin MAX | US$0,1651 | -5,44% | 66,38% | US$8.988.891 | US$1.206.546 | 54.442.678 MAX |
| 159 |  DubaiCoin DBIX | US$9,82 | -3,99% | 78,22% | US$8.961.615 | US$104.097 | 912.597 DBIX |
| 160 |  Nano NANO | US$0,1058 | -4,96% | -16,48% | US$8.888.985 | US$74.785,28 | 84.052.827 NANO |
| 161 |  Bitcoin Plus XBC | US$90,09 | -2,55% | 9,82% | US$8.806.314 | US$188.356 | 97.755 XBC |
| 162 |  ZcCoin ZCC | US$0,1399 | -11,71% | 114,78% | US$8.625.188 | US$7.573.967 | 61.657.044 ZCC |
| 163 |  SIBCoin SIB | US$0,5793 | 3,62% | 12,05% | US$8.614.483 | US$31.863,66 | 14.870.538 SIB |
| 164 |  Zetacoin ZET | US$0,05114 | 11,25% | 83,65% | US$8.502.692 | US$3.589.045 | 166.267.139 ZET |
| 165 |  Circuits of Value COVAL | US$0,008460 | -14,15% | -25,12% | US$8.459.671 | US$108.876 | 1.000.000.000 COVAL |
| 166 |  Safex Token SFT | US$0,003930 | 5,35% | 17,42% | US$8.438.878 | US$56.592,28 | 2.147.483.647 SFT |
| 167 |  Creditbit CRB | US$0,7039 | -7,79% | -46,34% | US$8.358.286 | US$494.719 | 11.874.617 CRB |
| 168 |  SolarCoin SLR | US$0,2350 | -7,24% | 0,51% | US$8.287.740 | US$81.508,70 | 35.265.873 SLR |
| 169 |  Vcash XVC | US$0,5388 | -6,69% | 13,10% | US$8.227.539 | US$143.870 | 15.269.986 XVC |
| 170 |  Bean Cash BITB | US$0,004043 | -7,28% | -7,01% | US$8.059.094 | US$216.654 | 1.993.109.000 BITB |
| 171 |  Lunyr LUN | US$3,49 | -10,86% | -0,38% | US$8.012.976 | US$250.921 | 2.297.853 LUN |
| 172 |  NautilusCoin NAUT | US$0,4869 | 37,51% | 61,12% | US$7.877.528 | US$7.738.395 | 16.180.000 NAUT |
| 173 |  OKCash OK | US$0,1086 | -12,74% | -3,60% | US$7.805.800 | US$56.695,37 | 71.901.682 OK |
| 174 |  Bankcoin B@ | US$1,79 | -2,34% | -20,12% | US$7.653.906 | US$73.668,09 | 4.265.080 B@ |
| 175 |  Bitpark Coin BPC | US$0,1019 | 5,92% | -15,47% | US$7.640.703 | US$2.343,43 | 75.000.000 BPC |
| 176 |  Pinkcoin PINK | US$0,02353 | -3,49% | 12,58% | US$7.598.771 | US$526.654 | 322.897.750 PINK |
| 177 |  Musicoin MUSIC | US$0,03693 | 17,89% | 31,47% | US$7.594.264 | US$585.250 | 205.639.228 MUSIC |
| 178 |  ArtByte ABY | US$0,009147 | 8,19% | 6,00% | US$7.124.746 | US$393.413 | 778.954.450 ABY |
| 179 |  Blitzcash BLITZ | US$1,75 | -7,15% | -1,21% | US$7.101.054 | US$44.903,20 | 4.068.338 BLITZ |
| 180 |  Spectrecoin XSPEC | US$0,3441 | -18,87% | 15,54% | US$7.034.947 | US$29.598,57 | 20.446.404 XSPEC |
| 181 |  Unobtanium UNO | US$35,56 | -3,69% | -0,38% | US$7.032.161 | US$27.964,95 | 197.746 UNO |
| 182 |  Jinn JINN | US$119,68 | -4,27% | -27,90% | US$7.025.677 | US$15.558,63 | 58.703 JINN |
| 183 |  Riecoin RIC | US$0,1973 | -3,43% | 27,35% | US$6.873.991 | US$1.784.274 | 34.848.775 RIC |
| 184 |  Bitland CADASTRAL | US$0,2278 | -29,75% | -5,56% | US$6.834.320 | US$30.016,41 | 30.000.000 CADASTRAL |
| 185 |  bitUSD BITUSD | US$0,9930 | -0,59% | -0,21% | US$6.823.505 | US$290.076 | 6.871.500 BITUSD |
| 186 |  Diamond DMD | US$3,15 | -5,78% | 46,54% | US$6.795.990 | US$25.164,61 | 2.156.925 DMD |
| 187 |  Rise RISE | US$0,06109 | -2,02% | -17,31% | US$6.560.503 | US$55.078,06 | 107.387.215 RISE |
| 188 |  Atmos ATMOS | US$0,06471 | 13,57% | 59,22% | US$6.477.643 | US$317.807 | 100.102.192 ATMOS |
| 189 |  BoostCoin BOST | US$0,5339 | -9,74% | 23,71% | US$6.329.209 | US$669.456 | 11.855.487 BOST |
| 190 |  Global Currency Reserve GCR | US$0,06011 | -1,89% | 7,78% | US$6.180.408 | US$80.423,95 | 102.809.990 GCR |
| 191 |  SpreadCoin SPR | US$0,7456 | 15,06% | 34,28% | US$6.165.954 | US$119.223 | 8.270.283 SPR |
| 192 |  Jupiter JUP | US$0,4500 | -8,22% | 2,63% | US$6.130.805 | US$92.856,31 | 13.623.762 JUP |
| 193 |  Triggers TRIG | US$0,1851 | -13,77% | 187,08% | US$5.943.890 | US$305.245 | 32.105.593 TRIG |
| 194 |  Bitmark BTM | US$1,51 | -14,28% | 26,19% | US$5.887.974 | US$508.704 | 3.901.180 BTM |
| 195 |  Incent INCNT | US$0,2551 | -11,06% | -10,26% | US$5.870.219 | US$172.692 | 23.008.312 INCNT |
| 196 |  Sequence SEQ | US$0,1276 | 14,71% | 57,20% | US$5.712.085 | US$184.907 | 44.760.280 SEQ |
| 197 |  Synergy SNRG | US$2,01 | -11,86% | 232,63% | US$5.700.218 | US$376.981 | 2.831.974 SNRG |
| 198 |  Groestlcoin GRS | US$0,08305 | -11,30% | 37,51% | US$5.630.046 | US$54.544,71 | 67.792.413 GRS |
| 199 |  Myriad XMY | US$0,003700 | -6,46% | 19,27% | US$5.518.750 | US$358.732 | 1.491.672.500 XMY |
| 200 |  APX APX | US$6,89 | -15,07% | 20,32% | US$5.354.069 | US$54.571,28 | 777.394 APX |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.