Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TagCoin TAG | US$0,4812 | -9,91% | 47,78% | US$2.665.168 | US$746.001 | 5.538.174 TAG |
| 252 |  Breakout Stake BRX | US$0,4231 | 2,78% | 23,27% | US$2.652.102 | US$12.442,51 | 6.268.082 BRX |
| 253 |  DubaiCoin DBIC | US$0,5142 | -11,94% | 21,42% | US$2.637.544 | US$3.293,14 | 5.129.014 DBIC |
| 254 |  TransferCoin TX | US$0,4370 | -9,04% | 18,82% | US$2.624.912 | US$34.117,66 | 6.006.632 TX |
| 255 |  Wild Beast Block WBB | US$1,04 | 8,11% | -1,21% | US$2.441.213 | US$751,31 | 2.344.192 WBB |
| 256 |  GeoCoin GEO | US$0,7745 | -10,71% | 42,39% | US$2.394.376 | US$64.955,46 | 3.091.550 GEO |
| 257 |  HempCoin THC | US$0,01130 | -6,28% | 42,99% | US$2.394.014 | US$116.473 | 211.823.061 THC |
| 258 |  Hush HUSH | US$2,12 | -19,61% | -36,24% | US$2.333.004 | US$59.015,84 | 1.100.888 HUSH |
| 259 |  2GIVE 2GIVE | US$0,004474 | -4,89% | 9,17% | US$2.299.029 | US$17.496,37 | 513.849.206 2GIVE |
| 260 |  FUNCoin FUNC | US$0,3831 | -31,80% | 49,57% | US$2.222.151 | US$63.242,18 | 5.800.024 FUNC |
| 261 |  TileCoin XTC | US$0,02194 | -2,99% | -5,09% | US$2.194.081 | US$110.569 | 100.000.000 XTC |
| 262 |  EverGreenCoin EGC | US$0,1645 | -14,66% | 52,46% | US$2.191.842 | US$57.025,89 | 13.321.301 EGC |
| 263 |  InsaneCoin INSN | US$0,1678 | 50,99% | 105,11% | US$2.104.494 | US$35.389,99 | 12.539.217 INSN |
| 264 |  Pesetacoin PTC | US$0,01577 | -15,80% | 34,28% | US$2.041.990 | US$36.228,80 | 129.513.614 PTC |
| 265 |  PoSW Coin POSW | US$0,04868 | -14,38% | -10,80% | US$1.995.748 | US$26.177,82 | 41.000.000 POSW |
| 266 |  Carboncoin CARBON | US$0,0001286 | 7,26% | 152,12% | US$1.978.888 | US$4.419,87 | 15.391.952.292 CARBON |
| 267 |  InsaneCoin INSANE | US$0,1072 | 16,30% | 74,74% | US$1.965.667 | US$2.925,72 | 18.341.605 INSANE |
| 268 |  Altcoin ALT | US$16,08 | -2,78% | 57,51% | US$1.964.128 | US$10.658,12 | 122.175 ALT |
| 269 |  Hacker Gold HKG | US$0,1207 | 14,75% | 58,62% | US$1.944.897 | US$103.867 | 16.110.893 HKG |
| 270 |  Mercury MER | US$0,01935 | -16,16% | -9,14% | US$1.935.409 | US$2.133,38 | 100.000.000 MER |
| 271 |  CryptoCarbon CCRB | US$0,5088 | -14,14% | -29,41% | US$1.812.411 | US$48.209,09 | 3.562.111 CCRB |
| 272 |  EuropeCoin ERC | US$0,1803 | -0,75% | 51,23% | US$1.777.416 | US$15.736,88 | 9.859.425 ERC |
| 273 |  Adzcoin ADZ | US$0,03209 | -12,73% | -5,52% | US$1.762.626 | US$4.705,02 | 54.933.280 ADZ |
| 274 |  AudioCoin ADC | US$0,002165 | -5,73% | 19,66% | US$1.717.521 | US$2.961,46 | 793.198.644 ADC |
| 275 |  ExclusiveCoin EXCL | US$0,4138 | -16,58% | 75,67% | US$1.704.651 | US$59.226,69 | 4.119.191 EXCL |
| 276 |  LiteDoge LDOGE | US$0,0001142 | 9,86% | -1,55% | US$1.688.500 | US$14.617,09 | 14.789.450.470 LDOGE |
| 277 |  Digitalcoin DGC | US$0,04885 | -16,63% | -56,73% | US$1.679.812 | US$1.833,57 | 34.389.793 DGC |
| 278 |  HyperStake HYP | US$0,001829 | -0,07% | -13,97% | US$1.675.440 | US$4.510,88 | 915.974.569 HYP |
| 279 |  Ripto Bux RBX | US$0,004542 | -9,70% | -27,92% | US$1.640.844 | US$3.689,60 | 361.236.123 RBX |
| 280 |  Pandacoin PND | US$0,00004846 | -3,03% | 16,36% | US$1.575.767 | US$2.346,24 | 32.514.916.898 PND |
| 281 |  NuShares NSR | US$0,0005817 | 31,91% | 31,38% | US$1.572.010 | US$2.861,17 | 2.702.268.334 NSR |
| 282 |  ParkByte PKB | US$0,3279 | -8,46% | 5,16% | US$1.562.042 | US$32.376,78 | 4.764.026 PKB |
| 283 |  Dynamic DYN | US$0,9460 | -2,71% | 5,41% | US$1.549.775 | US$39.307,68 | 1.638.255 DYN |
| 284 |  Magi XMG | US$0,2130 | 15,32% | 52,80% | US$1.513.661 | US$59.850,36 | 7.107.543 XMG |
| 285 |  Sexcoin SXC | US$0,01228 | -20,56% | 140,43% | US$1.510.628 | US$22.077,73 | 122.974.289 SXC |
| 286 |  Ixcoin IXC | US$0,07129 | -7,23% | 23,95% | US$1.496.978 | US$1.358,05 | 20.999.088 IXC |
| 287 |  NoLimitCoin NLC2 | US$0,007377 | -17,46% | 433,40% | US$1.496.287 | US$20.240,54 | 202.819.301 NLC2 |
| 288 |  Memetic / PepeCoin MEME | US$0,1038 | -0,93% | -18,46% | US$1.467.642 | US$81.945,45 | 14.134.104 MEME |
| 289 |  HTML5COIN HTML5 | US$0,00003576 | -25,45% | -29,13% | US$1.454.017 | US$59.624,13 | 40.659.020.000 HTML5 |
| 290 |  EB3 Coin EB3 | US$0,2571 | -4,96% | 23,01% | US$1.449.469 | US$30.697,77 | 5.637.045 EB3 |
| 291 |  EquiTrader EQT | US$0,2403 | -7,58% | 73,60% | US$1.447.460 | US$16.615,48 | 6.022.687 EQT |
| 292 |  DeepWebCash DWC | US$0,9586 | -31,69% | -17,28% | US$1.434.091 | US$7.974,52 | 1.496.000 DWC |
| 293 |  Uniform Fiscal Object UFO | US$0,0004114 | 60,67% | -17,34% | US$1.363.408 | US$30.925,41 | 3.313.968.762 UFO |
| 294 |  Renos RNS | US$0,03857 | -4,89% | 106,15% | US$1.286.528 | US$1.243,74 | 33.355.717 RNS |
| 295 |  BTSR BTSR | US$0,3849 | 46,74% | 68,49% | US$1.269.494 | US$3.401,61 | 3.297.830 BTSR |
| 296 |  BitBar BTB | US$38,44 | -5,43% | 47,12% | US$1.266.595 | US$2.320,80 | 32.950 BTB |
| 297 |  Syndicate SYNX | US$0,1080 | 1,64% | 8,07% | US$1.216.982 | US$21.705,44 | 11.268.860 SYNX |
| 298 |  CryptoForecast CFT | US$0,02629 | 36,38% | 20,22% | US$1.209.212 | US$1.257,25 | 46.000.000 CFT |
| 299 |  Tokes TKS | US$1,80 | -1,92% | 46,70% | US$1.165.678 | US$47.203,54 | 647.624 TKS |
| 300 |  Devcoin DVC | US$0,00007987 | 6,70% | 146,42% | US$1.130.105 | US$1.008,83 | 14.148.977.500 DVC |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.