Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  FujiCoin FJC | US$0,001137 | -14,44% | -23,56% | US$1.127.022 | US$2.045,70 | 990.929.655 FJC |
| 302 |  IncaKoin NKA | US$0,0001390 | -2,21% | 5,75% | US$1.124.192 | US$1.514,60 | 8.087.700.987 NKA |
| 303 |  Fastcoin FST | US$0,008657 | -18,31% | 18,83% | US$1.097.401 | US$34.798,72 | 126.764.507 FST |
| 304 |  Influxcoin INFX | US$0,6413 | 1,81% | 42,87% | US$1.073.089 | US$44.441,64 | 1.673.383 INFX |
| 305 |  Tao XTO | US$0,03435 | -34,36% | -61,53% | US$1.042.861 | US$2.362,06 | 30.355.496 XTO |
| 306 |  DT Token DRACO | US$0,01129 | -10,14% | 52,69% | US$1.003.390 | US$24.484,64 | 88.888.888 DRACO |
| 307 |  Canada eCoin CDN | US$0,01023 | -2,10% | -16,89% | US$996.092 | US$714,95 | 97.415.544 CDN |
| 308 |  e-Gulden EFL | US$0,06434 | -13,55% | 19,89% | US$988.935 | US$43.003,91 | 15.370.471 EFL |
| 309 |  VOISE VSM | US$1,15 | -27,29% | 0,00% | US$946.071 | US$11.930,70 | 825.578 VSM |
| 310 |  HiCoin XHI | US$0,004856 | -7,40% | 14,76% | US$921.389 | US$83.753,77 | 189.729.990 XHI |
| 311 |  Karbo KRB | US$0,2390 | -1,25% | 7,32% | US$889.508 | US$18.788,31 | 3.721.560 KRB |
| 312 |  Veros VRS | US$0,008758 | -13,76% | -38,11% | US$840.331 | US$3.362,95 | 95.951.145 VRS |
| 313 |  ChainCoin CHC | US$0,05578 | -31,10% | -29,46% | US$829.133 | US$5.283,31 | 14.864.718 CHC |
| 314 |  Virtacoinplus XVP | US$0,09285 | 15,90% | 123,52% | US$827.808 | US$5.606,93 | 8.915.473 XVP |
| 315 |  SmileyCoin SMLY | US$0,00003072 | -46,68% | -55,56% | US$797.534 | US$2.755,60 | 25.960.250.000 SMLY |
| 316 |  Yocoin YOC | US$0,007370 | -3,94% | -17,89% | US$778.378 | US$83.893,05 | 105.618.830 YOC |
| 317 |  CryptCoin CRYPT | US$0,1278 | 10,72% | 0,00% | US$771.871 | US$1.466,33 | 6.041.132 CRYPT |
| 318 |  Centurion CNT | US$0,02901 | -21,45% | 24,95% | US$769.050 | US$14.257,40 | 26.514.329 CNT |
| 319 |  iDice ICE | US$0,6089 | -44,83% | 0,00% | US$761.120 | US$1.534,15 | 1.249.971 ICE |
| 320 |  iTicoin ITI | US$22,73 | 5,82% | 6,35% | US$727.374 | US$67.457,28 | 32.000 ITI |
| 321 |  Unitus UIS | US$0,01467 | 6,56% | 23,52% | US$686.438 | US$137.330 | 46.785.866 UIS |
| 322 |  HappyPay HPAY | US$0,05885 | 2,83% | -33,23% | US$678.340 | US$728,52 | 11.526.120 HPAY |
| 323 |  Experience Points XP | US$0,000007965 | 42,42% | 68,01% | US$674.789 | US$3.459,93 | 84.716.937.103 XP |
| 324 |  Dashcoin DSH | US$0,03833 | -12,43% | -11,15% | US$662.781 | US$639,71 | 17.291.579 DSH |
| 325 |  Moin MOIN | US$0,09477 | -1,86% | 21,51% | US$662.474 | US$966,57 | 6.990.211 MOIN |
| 326 |  Terracoin TRC | US$0,03154 | -12,08% | -16,16% | US$643.605 | US$2.312,80 | 20.405.320 TRC |
| 327 |  BritCoin BRIT | US$0,03002 | 19,42% | 32,37% | US$638.560 | US$1.920,16 | 21.268.092 BRIT |
| 328 |  Crave CRAVE | US$0,4864 | -27,64% | 75,16% | US$607.842 | US$2.374,98 | 1.249.695 CRAVE |
| 329 |  Bytecent BYC | US$0,3656 | 6,52% | 34,97% | US$605.246 | US$78.326,65 | 1.655.293 BYC |
| 330 |  GCN Coin GCN | US$0,000004314 | 10,57% | -11,03% | US$604.180 | US$3.752,43 | 140.043.710.000 GCN |
| 331 |  Netko NETKO | US$0,1953 | -23,73% | 62,78% | US$595.708 | US$8.701,46 | 3.050.761 NETKO |
| 332 |  ProCurrency PROC | US$0,2068 | -5,96% | -0,50% | US$582.073 | US$1.526,95 | 2.815.205 PROC |
| 333 |  NobleCoin NOBL | US$0,0002507 | 32,44% | 13,88% | US$575.078 | US$10.265,25 | 2.293.739.372 NOBL |
| 334 |  Capricoin CPC | US$0,5795 | -7,80% | 7,23% | US$573.117 | US$44.988,56 | 988.946 CPC |
| 335 |  Colossuscoin V2 CV2 | US$0,00002557 | -25,54% | -47,31% | US$569.535 | US$98.841,28 | 22.272.095.230 CV2 |
| 336 |  BunnyCoin BUN | US$0,000005598 | 2,25% | -59,64% | US$568.569 | US$10.103,40 | 101.565.758.081 BUN |
| 337 |  Fantomcoin FCN | US$0,09514 | -0,94% | -14,47% | US$566.819 | US$872,54 | 5.957.788 FCN |
| 338 |  42-coin 42 | US$13.493,37 | -29,04% | -28,12% | US$566.721 | US$3.073,00 | 42 42 |
| 339 |  UniBURST UNIBURST | US$0,5609 | -17,85% | 28,87% | US$560.909 | US$631,02 | 999.999 UNIBURST |
| 340 |  TeslaCoin TES | US$0,007718 | -22,84% | -15,62% | US$556.900 | US$872,82 | 72.153.463 TES |
| 341 |  EcoCoin ECO | US$1,83 | -33,14% | -47,42% | US$546.488 | US$51.686,96 | 298.610 ECO |
| 342 |  CHNCoin CNC | US$0,01801 | -5,11% | -14,31% | US$508.815 | US$88.349,14 | 28.254.623 CNC |
| 343 |  Dotcoin DOT | US$0,002162 | -34,66% | -44,92% | US$497.769 | US$18.529,12 | 230.278.000 DOT |
| 344 |  TrumpCoin TRUMP | US$0,07221 | 6,77% | 18,38% | US$472.270 | US$2.351,65 | 6.540.617 TRUMP |
| 345 |  Pascal Lite PASL | US$0,2017 | 35,95% | 71,03% | US$456.771 | US$14.860,93 | 2.264.950 PASL |
| 346 |  AmberCoin AMBER | US$0,009900 | 106,90% | 270,38% | US$432.052 | US$1.116,12 | 43.643.263 AMBER |
| 347 |  Atomic Coin ATOM | US$0,03788 | -6,82% | -11,74% | US$414.399 | US$13.421,85 | 10.941.035 ATOM |
| 348 |  UnbreakableCoin UNB | US$0,1800 | 17,07% | 200,95% | US$410.051 | US$10.982,39 | 2.278.150 UNB |
| 349 |  PostCoin POST | US$0,02448 | -5,74% | -0,76% | US$388.466 | US$4.066,77 | 15.868.233 POST |
| 350 |  Titcoin TIT | US$0,007780 | -9,99% | 13,35% | US$388.226 | US$632,37 | 49.898.202 TIT |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.