Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RouletteToken RLT | US$0,5142 | -0,06% | -11,86% | US$5.189.053 | US$46.432,15 | 10.092.319 RLT |
| 202 |  Sprouts SPRTS | US$0,00002443 | -3,59% | 122,38% | US$5.184.780 | US$2.425,85 | 212.187.268.267 SPRTS |
| 203 |  Curecoin CURE | US$0,2133 | 13,86% | 61,16% | US$5.059.449 | US$62.984,04 | 23.718.324 CURE |
| 204 |  ZClassic ZCL | US$3,08 | -4,51% | -14,52% | US$5.044.616 | US$81.339,07 | 1.635.550 ZCL |
| 205 |  FedoraCoin TIPS | US$0,00001120 | -23,97% | -56,08% | US$4.963.954 | US$60.643,16 | 443.168.182.458 TIPS |
| 206 |  Auroracoin AUR | US$0,5725 | -5,83% | -13,86% | US$4.956.427 | US$21.680,79 | 8.658.139 AUR |
| 207 |  HunterCoin HUC | US$0,2622 | 3,15% | 28,17% | US$4.713.339 | US$395.140 | 17.977.910 HUC |
| 208 |  Sphere SPHR | US$1,52 | 13,18% | 35,68% | US$4.678.823 | US$23.565,93 | 3.082.940 SPHR |
| 209 |  ICO OpenLedger ICOO | US$9,87 | -14,28% | -22,64% | US$4.667.381 | US$5.445,25 | 472.649 ICOO |
| 210 |  BitSend BSD | US$0,2861 | 7,58% | -3,04% | US$4.438.881 | US$46.518,94 | 15.513.100 BSD |
| 211 |  Project Decorum PDC | US$0,08786 | -6,36% | 85,42% | US$4.393.115 | US$156.173 | 50.000.000 PDC |
| 212 |  Zeitcoin ZEIT | US$0,0001181 | -10,64% | -33,79% | US$4.329.732 | US$23.094,48 | 36.652.719.890 ZEIT |
| 213 |  Dimecoin DIME | US$0,000008072 | 19,96% | 76,23% | US$4.266.440 | US$3.554,50 | 528.530.331.536 DIME |
| 214 |  PutinCoin PUT | US$0,02123 | -14,54% | -17,50% | US$4.256.079 | US$29.696,11 | 200.492.161 PUT |
| 215 |  Janus JNS | US$0,1992 | -12,29% | -9,93% | US$4.216.539 | US$4.637,44 | 21.164.606 JNS |
| 216 |  CannabisCoin CANN | US$0,05451 | 27,47% | 192,26% | US$4.209.664 | US$1.016.981 | 77.231.176 CANN |
| 217 |  Minereum MNE | US$7,49 | -0,47% | -26,11% | US$4.179.711 | US$36.691,89 | 558.203 MNE |
| 218 |  GoldCoin GLC | US$0,1020 | -13,78% | 37,39% | US$4.111.695 | US$46.288,71 | 40.309.660 GLC |
| 219 |  Steem Dollars SBD | US$1,66 | 1,41% | -1,41% | US$4.097.126 | US$650.515 | 2.470.909 SBD |
| 220 |  Kore KORE | US$2,23 | 17,20% | 613,41% | US$4.074.937 | US$4.212.593 | 1.830.949 KORE |
| 221 |  MintCoin MINT | US$0,0001623 | 12,16% | -20,77% | US$3.994.960 | US$10.492,37 | 24.610.490.700 MINT |
| 222 |  Anoncoin ANC | US$1,88 | -4,50% | 42,87% | US$3.970.647 | US$323.557 | 2.110.317 ANC |
| 223 |  Scotcoin SCOT | US$0,003909 | 0,00% | 30,91% | US$3.908.638 | US$926,99 | 1.000.000.000 SCOT |
| 224 |  Pura PURA | US$0,01735 | -13,35% | 148,57% | US$3.861.532 | US$7.495,92 | 222.579.921 PURA |
| 225 |  Tickets TIX | US$0,00005679 | 0,02% | 46,22% | US$3.798.220 | US$185.514 | 66.876.281.414 TIX |
| 226 |  More Coin MORE | US$1,88 | -2,46% | 19,73% | US$3.756.212 | US$119.834 | 2.000.000 MORE |
| 227 |  Visio VISIO | US$0,07333 | -11,49% | 40,80% | US$3.713.240 | US$4.044,33 | 50.637.450 VISIO |
| 228 |  MediterraneanCoin MED | US$0,07277 | -13,30% | -23,72% | US$3.647.510 | US$577.974 | 50.124.778 MED |
| 229 |  CREA CREA | US$0,3368 | -4,79% | 32,06% | US$3.569.885 | US$45.245,31 | 10.600.162 CREA |
| 230 |  Stealth XST | US$0,1347 | -7,16% | 12,97% | US$3.546.133 | US$29.998,00 | 26.318.804 XST |
| 231 |  Bata BTA | US$0,6970 | -8,56% | 2,20% | US$3.456.343 | US$23.824,98 | 4.959.219 BTA |
| 232 |  Breakout BRK | US$0,1921 | 2,56% | 47,87% | US$3.453.381 | US$15.560,97 | 17.976.627 BRK |
| 233 |  Elite 1337 | US$0,0001481 | 8,47% | -11,49% | US$3.442.469 | US$50.246,77 | 23.249.620.682 1337 |
| 234 |  Boolberry BBR | US$0,3600 | 4,91% | 50,40% | US$3.431.460 | US$51.901,93 | 9.532.480 BBR |
| 235 |  Zennies ZENI | US$0,003362 | 0,25% | -0,06% | US$3.364.483 | US$11.532,76 | 1.000.743.745 ZENI |
| 236 |  SecureCoin SRC | US$0,4284 | -12,53% | 90,11% | US$3.360.857 | US$1.029.980 | 7.844.486 SRC |
| 237 |  VeriumReserve VRM | US$2,89 | 15,37% | 62,16% | US$3.323.776 | US$465.028 | 1.151.580 VRM |
| 238 |  Bitswift BITS | US$0,7791 | 0,74% | 30,47% | US$3.164.777 | US$21.735,53 | 4.062.028 BITS |
| 239 |  Qwark QWARK | US$0,1386 | -3,04% | 17,07% | US$3.048.212 | US$67.523,85 | 21.997.811 QWARK |
| 240 |  vTorrent VTR | US$0,2774 | 14,31% | 44,62% | US$3.000.850 | US$391.217 | 10.815.966 VTR |
| 241 |  Startcoin START | US$0,06621 | -20,15% | 43,91% | US$2.984.780 | US$105.491 | 45.079.785 START |
| 242 |  Adelphoi ADL | US$0,1266 | -0,71% | 4,63% | US$2.971.004 | US$10.445,13 | 23.472.224 ADL |
| 243 |  Ethereum Movie Venture EMV | US$0,4455 | -31,85% | -39,27% | US$2.970.305 | US$4.804,79 | 6.666.666 EMV |
| 244 |  InPay INPAY | US$0,2920 | -3,85% | 24,07% | US$2.920.001 | US$55.832,54 | 10.000.000 INPAY |
| 245 |  BlockPay BLOCKPAY | US$0,5274 | -11,02% | 2,64% | US$2.862.806 | US$1.899,66 | 5.428.300 BLOCKPAY |
| 246 |  DopeCoin DOPE | US$0,02576 | 20,50% | 137,51% | US$2.862.090 | US$152.010 | 111.085.648 DOPE |
| 247 |  TrustPlus TRUST | US$0,08871 | 57,44% | 262,90% | US$2.846.429 | US$1.823.607 | 32.086.595 TRUST |
| 248 |  YashCoin YASH | US$0,2834 | 1,03% | 505,03% | US$2.833.708 | US$1.591,43 | 10.000.135 YASH |
| 249 |  XCurrency XC | US$0,4680 | -13,45% | -22,33% | US$2.722.532 | US$917,96 | 5.817.603 XC |
| 250 |  WhiteCoin XWC | US$0,01080 | -8,49% | -14,87% | US$2.679.137 | US$64.009,20 | 248.113.113 XWC |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.