Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Peerplays PPY | US$18,79 | -4,58% | 76,42% | US$68.255.753 | US$1.828,45 | 3.633.149 PPY |
| 52 |  Ark ARK | US$0,7044 | -10,50% | -8,04% | US$67.480.248 | US$721.702 | 95.797.010 ARK |
| 53 |  Round ROUND | US$0,07898 | -4,85% | -27,28% | US$67.134.519 | US$390.875 | 850.000.000 ROUND |
| 54 |  Lykke LKK | US$0,3961 | -0,06% | -1,28% | US$64.747.443 | US$631.857 | 163.474.031 LKK |
| 55 |  iExec RLC RLC | US$0,7378 | -8,80% | 3,42% | US$58.340.882 | US$422.419 | 79.070.793 RLC |
| 56 |  ReddCoin RDD | US$0,001929 | -10,62% | -8,07% | US$55.061.153 | US$1.275.839 | 28.544.950.429 RDD |
| 57 |  Storjcoin X SJCX | US$1,07 | -7,52% | 7,44% | US$54.704.878 | US$453.395 | 51.173.144 SJCX |
| 58 |  Melon MLN | US$87,79 | -4,19% | 3,80% | US$52.618.606 | US$321.798 | 599.400 MLN |
| 59 |  Quantum Resistant Ledger QRL | US$1,01 | -18,73% | -15,64% | US$52.405.618 | US$929.713 | 52.000.000 QRL |
| 60 |  LBRY Credits LBC | US$0,7477 | -8,31% | 7,27% | US$51.234.474 | US$3.959.259 | 68.524.524 LBC |
| 61 |  Asch XAS | US$0,6742 | -5,25% | 174,23% | US$50.563.154 | US$1.326.047 | 75.000.000 XAS |
| 62 |  HyperSpace AMP | US$0,5992 | -7,58% | 27,03% | US$49.290.554 | US$1.201.864 | 82.256.324 AMP |
| 63 |  Wings WINGS | US$0,5451 | -6,58% | -12,36% | US$48.895.577 | US$584.582 | 89.708.333 WINGS |
| 64 |  LEOcoin LEO | US$0,5574 | -4,32% | -6,72% | US$47.686.285 | US$95.095,25 | 85.549.035 LEO |
| 65 |  Counterparty XCP | US$17,93 | -2,62% | 30,36% | US$46.951.712 | US$951.039 | 2.618.600 XCP |
| 66 |  Nexus NXS | US$0,9283 | -5,56% | -3,35% | US$46.819.154 | US$109.735 | 50.437.211 NXS |
| 67 |  Namecoin NMC | US$3,17 | -11,76% | 42,27% | US$46.763.391 | US$4.371.967 | 14.736.400 NMC |
| 68 |  Verge XVG | US$0,003394 | -15,03% | -10,18% | US$45.510.488 | US$1.693.574 | 13.409.472.280 XVG |
| 69 |  BitBay BAY | US$0,04376 | -5,84% | 59,02% | US$44.092.538 | US$1.027.799 | 1.007.566.759 BAY |
| 70 |  BlackCoin BLK | US$0,5614 | 10,17% | 12,50% | US$42.782.849 | US$5.839.023 | 76.212.386 BLK |
| 71 |  Edgeless EDG | US$0,5210 | 15,65% | 76,22% | US$42.584.324 | US$2.274.168 | 81.733.265 EDG |
| 72 |  Mysterium MYST | US$2,13 | -5,18% | -6,92% | US$41.402.205 | US$1.485.297 | 19.429.024 MYST |
| 73 |  Omni OMNI | US$73,36 | 5,32% | 39,80% | US$41.022.621 | US$4.439.789 | 559.158 OMNI |
| 74 |  Zcoin XZC | US$16,47 | -3,54% | -2,54% | US$39.575.264 | US$5.869.576 | 2.402.499 XZC |
| 75 |  Gulden NLG | US$0,1112 | -6,68% | -6,16% | US$38.681.507 | US$152.820 | 347.856.945 NLG |
| 76 |  Viacoin VIA | US$1,70 | -7,45% | 104,78% | US$38.582.180 | US$1.668.441 | 22.696.803 VIA |
| 77 |  Burst BURST | US$0,02095 | -17,10% | 40,15% | US$37.578.918 | US$9.708.663 | 1.793.775.102 BURST |
| 78 |  Cofound.it CFI | US$0,2948 | 17,06% | 0,00% | US$36.843.892 | US$3.591.675 | 125.000.000 CFI |
| 79 |  Vertcoin VTC | US$0,9808 | -4,63% | 16,12% | US$36.370.825 | US$4.553.666 | 37.083.947 VTC |
| 80 |  CloakCoin CLOAK | US$7,07 | -3,86% | 93,86% | US$35.606.198 | US$563.338 | 5.038.338 CLOAK |
| 81 |  MonaCoin MONA | US$0,6660 | 3,86% | 88,16% | US$34.348.715 | US$591.511 | 51.571.000 MONA |
| 82 |  EarthCoin EAC | US$0,003470 | 30,46% | 41,88% | US$32.433.619 | US$16.344.067 | 9.346.468.332 EAC |
| 83 |  Xaurum XAUR | US$0,2566 | -5,14% | -5,13% | US$32.408.567 | US$83.255,21 | 126.289.336 XAUR |
| 84 |  YbCoin YBC | US$10,19 | 1,72% | 4,26% | US$30.770.432 | US$4.350.854 | 3.020.405 YBC |
| 85 |  GridCoin GRC | US$0,07852 | -8,70% | 4,37% | US$30.648.026 | US$454.078 | 390.312.753 GRC |
| 86 |  Etheroll DICE | US$4,30 | 4,89% | 47,71% | US$30.111.079 | US$100.171 | 7.001.623 DICE |
| 87 |  Blocknet BLOCK | US$7,38 | 9,75% | 44,21% | US$29.195.710 | US$156.306 | 3.956.198 BLOCK |
| 88 |  OBITS OBITS | US$1,76 | -7,30% | -27,25% | US$28.913.978 | US$266.053 | 16.440.700 OBITS |
| 89 |  NavCoin NAV | US$0,4685 | -1,96% | 8,83% | US$28.772.464 | US$419.886 | 61.416.184 NAV |
| 90 |  WeTrust TRST | US$0,3039 | -7,86% | -6,12% | US$28.003.175 | US$365.931 | 92.147.500 TRST |
| 91 |  vSlice VSL | US$0,8363 | -11,89% | 4,86% | US$27.923.816 | US$240.055 | 33.390.496 VSL |
| 92 |  PotCoin POT | US$0,1274 | -9,23% | -1,02% | US$27.673.217 | US$579.191 | 217.198.750 POT |
| 93 |  Humaniq HMQ | US$0,1794 | -3,35% | -9,30% | US$26.811.951 | US$670.975 | 149.461.321 HMQ |
| 94 |  Expanse EXP | US$3,57 | -7,02% | -0,38% | US$26.525.691 | US$700.414 | 7.426.864 EXP |
| 95 |  Matchpool GUP | US$0,3518 | -2,44% | 2,35% | US$26.382.438 | US$309.887 | 75.000.000 GUP |
| 96 |  Monolith TKN | US$1,08 | -13,28% | 15,56% | US$25.645.377 | US$382.445 | 23.644.056 TKN |
| 97 |  Energycoin ENRG | US$0,2083 | 69,02% | 192,49% | US$25.209.423 | US$1.913.488 | 121.002.239 ENRG |
| 98 |  I/O Coin IOC | US$1,49 | -13,96% | -3,68% | US$24.411.053 | US$136.469 | 16.343.328 IOC |
| 99 |  EDC Blockchain EDC | US$0,02750 | -7,45% | -6,06% | US$24.367.578 | US$365.191 | 886.211.988 EDC |
| 100 |  DigitalNote XDN | US$0,003485 | -11,31% | -17,49% | US$23.983.256 | US$1.232.835 | 6.882.742.386 XDN |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.