Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zoin ZOI | US$0,03392 | 4,02% | 20,73% | US$384.761 | US$4.961,70 | 11.342.800 ZOI |
| 352 |  Deutsche eMark DEM | US$0,01354 | 2,62% | -18,31% | US$376.202 | US$534,70 | 27.793.416 DEM |
| 353 |  Advanced Technology Coin ARC | US$0,01519 | -12,90% | -48,62% | US$358.695 | US$1.360,73 | 23.608.183 ARC |
| 354 |  Condensate RAIN | US$0,009765 | -10,31% | 13,14% | US$350.874 | US$11.036,42 | 35.930.473 RAIN |
| 355 |  Bitstar BITS | US$0,01502 | 0,86% | 4,03% | US$346.681 | US$1.209,52 | 23.079.737 BITS |
| 356 |  Wyvern WYV | US$0,3085 | 30,87% | 56,26% | US$337.343 | US$2.019,38 | 1.093.466 WYV |
| 357 |  Neuro NRO | US$0,03018 | 8,14% | 80,97% | US$322.652 | US$13.182,57 | 10.690.473 NRO |
| 358 |  LiteBar LTB | US$0,4676 | -17,17% | 28,21% | US$311.077 | US$792,63 | 665.281 LTB |
| 359 |  Piggycoin PIGGY | US$0,0006342 | 1,22% | -9,77% | US$306.910 | US$2.857,14 | 483.957.925 PIGGY |
| 360 |  GoldBlocks GB | US$0,02050 | -8,52% | 42,08% | US$305.995 | US$1.064,96 | 14.924.733 GB |
| 361 |  Pesobit PSB | US$0,009000 | -15,28% | 1,02% | US$295.100 | US$1.401,91 | 32.790.155 PSB |
| 362 |  DIBCOIN DIBC | US$0,05502 | -3,24% | -58,74% | US$275.096 | US$902,36 | 5.000.000 DIBC |
| 363 |  Dinastycoin DCY | US$0,0002312 | 0,00% | 0,00% | US$274.460 | US$1.901,21 | 1.187.232.300 DCY |
| 364 |  Swing SWING | US$0,1173 | -5,95% | 212,38% | US$273.561 | US$727,53 | 2.332.279 SWING |
| 365 |  WavesGo WGO | US$0,1202 | -23,46% | -8,54% | US$270.157 | US$6.760,49 | 2.247.000 WGO |
| 366 |  Unify UNIFY | US$0,04653 | 355,84% | 0,00% | US$265.698 | US$32.377,07 | 5.710.819 UNIFY |
| 367 |  Kurrent KURT | US$0,02642 | -1,78% | 92,28% | US$262.043 | US$4.773,93 | 9.919.485 KURT |
| 368 |  UltraCoin UTC | US$0,005811 | -30,56% | 15,63% | US$251.794 | US$512,32 | 43.328.224 UTC |
| 369 |  SwagBucks BUCKS | US$1,16 | 4,15% | 23,61% | US$251.625 | US$687,66 | 216.395 BUCKS |
| 370 |  Rubies RBIES | US$0,02416 | -22,50% | -17,13% | US$251.547 | US$1.919,92 | 10.410.198 RBIES |
| 371 |  bitBTC BITBTC | US$2.506,01 | -9,36% | -4,34% | US$250.137 | US$35.045,79 | 100 BITBTC |
| 372 |  Zero ZER | US$0,2754 | -22,24% | -8,90% | US$249.466 | US$2.137,11 | 905.950 ZER |
| 373 |  Sterlingcoin SLG | US$0,06289 | -16,70% | 35,15% | US$244.080 | US$2.222,17 | 3.881.156 SLG |
| 374 |  Xiaomicoin MI | US$0,0005861 | 8,53% | -5,24% | US$238.047 | US$8.141,28 | 406.141.855 MI |
| 375 |  Master Swiscoin MSCN | US$0,02202 | -6,21% | -13,74% | US$237.033 | US$7.293,25 | 10.766.210 MSCN |
| 376 |  Newbium NEWB | US$0,009874 | -5,25% | 29,44% | US$236.974 | US$6.166,35 | 24.000.000 NEWB |
| 377 |  Elcoin EL | US$0,02095 | -3,89% | -27,15% | US$234.798 | US$2.074,23 | 11.208.967 EL |
| 378 |  DigitalPrice DP | US$0,01023 | -16,63% | -16,70% | US$233.534 | US$779,49 | 22.830.754 DP |
| 379 |  Bitcore BTX | US$1,65 | 10,30% | 47,78% | US$227.924 | US$3.128,38 | 138.492 BTX |
| 380 |  8Bit 8BIT | US$0,1943 | -17,42% | -51,82% | US$226.261 | US$150.256 | 1.164.415 8BIT |
| 381 |  Quatloo QTL | US$0,02980 | -14,19% | -26,97% | US$223.296 | US$27.359,04 | 7.492.680 QTL |
| 382 |  Torcoin TOR | US$0,7491 | 1,97% | 14,94% | US$218.359 | US$2.877,97 | 291.503 TOR |
| 383 |  BigUp BIGUP | US$0,0001030 | 105,85% | -18,87% | US$212.732 | US$1.040,55 | 2.065.263.533 BIGUP |
| 384 |  SACoin SAC | US$0,03007 | -1,68% | 105,43% | US$210.457 | US$1.190,09 | 6.999.979 SAC |
| 385 |  NuBits USNBT | US$1,04 | 4,97% | 9,05% | US$204.436 | US$104.051 | 196.772 USNBT |
| 386 |  bitSilver BITSILVER | US$18,08 | -1,65% | -3,94% | US$194.577 | US$534,22 | 10.764 BITSILVER |
| 387 |  KiloCoin KLC | US$0,0009750 | 16,36% | 25,91% | US$191.390 | US$642,29 | 196.297.971 KLC |
| 388 |  Francs FRN | US$0,05313 | -34,38% | 28,27% | US$186.530 | US$3.504,35 | 3.510.580 FRN |
| 389 |  TEKcoin TEK | US$0,0001294 | -22,85% | -23,58% | US$183.029 | US$2.197,48 | 1.414.054.562 TEK |
| 390 |  GlobalToken GLT | US$0,009349 | 28,12% | 0,00% | US$182.749 | US$22.333,62 | 19.546.800 GLT |
| 391 |  PRCoin PRC | US$0,01728 | -8,91% | -12,58% | US$176.387 | US$4.600,06 | 10.208.000 PRC |
| 392 |  Sumokoin SUMO | US$0,2754 | -24,40% | 9,27% | US$166.214 | US$1.085,26 | 603.559 SUMO |
| 393 |  QuazarCoin QCN | US$0,02828 | -5,59% | -17,86% | US$164.327 | US$813,07 | 5.809.767 QCN |
| 394 |  KibiCoin KIC | US$0,01057 | -62,67% | -33,39% | US$155.448 | US$1.116,41 | 14.701.000 KIC |
| 395 |  GameUnits UNITS | US$0,04333 | 4,01% | 12,89% | US$150.477 | US$662,48 | 3.472.983 UNITS |
| 396 |  Emerald Crypto EMD | US$0,007725 | -5,91% | 2,89% | US$147.674 | US$555,24 | 19.117.129 EMD |
| 397 |  CacheCoin CACH | US$0,03621 | -36,84% | -28,94% | US$140.102 | US$4.018,12 | 3.869.388 CACH |
| 398 |  ParallelCoin DUO | US$0,4549 | 142,50% | 406,40% | US$132.464 | US$4.423,70 | 291.224 DUO |
| 399 |  bitEUR BITEUR | US$1,12 | -2,01% | -0,53% | US$128.526 | US$16.240,49 | 114.626 BITEUR |
| 400 |  ChessCoin CHESS | US$0,002250 | 2,72% | 12,41% | US$121.573 | US$558,72 | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.