Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoExistCoin COXST | US$0,002381 | -3,12% | 35,91% | US$64.609 | US$325,53 | 27.138.905 COXST |
| 552 |  Gapcoin GAP | US$0,005837 | -1,85% | -18,31% | US$64.337 | US$241,42 | 11.022.433 GAP |
| 553 |  Kittehcoin MEOW | US$0,000002650 | -18,24% | -29,78% | US$63.358 | US$119,71 | 23.905.669.976 MEOW |
| 554 |  PonziCoin PONZI | US$0,07087 | 24,82% | 30,34% | US$61.022 | US$1,09 | 861.099 PONZI |
| 555 |  Allion ALL | US$0,009515 | -4,26% | 37,05% | US$58.986 | US$45,16 | 6.199.359 ALL |
| 556 |  X-Coin XCO | US$0,004654 | 6,81% | 60,61% | US$57.641 | US$0,9514 | 12.384.976 XCO |
| 557 |  Philosopher Stones PHS | US$0,02250 | -20,05% | -9,02% | US$54.655 | US$26,09 | 2.429.219 PHS |
| 558 |  Chronos CRX | US$0,0007325 | -42,90% | -10,42% | US$54.007 | US$62,76 | 73.729.962 CRX |
| 559 |  GBCGoldCoin GBC | US$0,004682 | 0,00% | -5,43% | US$53.194 | US$115,56 | 11.361.817 GBC |
| 560 |  PayCon CON | US$0,002274 | -0,40% | -0,01% | US$52.392 | US$301,72 | 23.042.604 CON |
| 561 |  Virtacoin VTA | US$0,00001005 | -56,30% | -58,05% | US$51.975 | US$290,06 | 5.169.151.477 VTA |
| 562 |  SatoshiMadness MAD | US$0,00002571 | 0,00% | 2,94% | US$51.444 | US$82,80 | 2.000.683.485 MAD |
| 563 |  Spots SPT | US$0,002296 | -27,24% | -17,62% | US$51.439 | US$274,67 | 22.406.021 SPT |
| 564 |  Independent Money System IMS | US$0,009445 | 1,74% | 26,86% | US$50.709 | US$77,57 | 5.368.934 IMS |
| 565 |  RevolverCoin XRE | US$0,002288 | -6,92% | -21,21% | US$50.020 | US$31,56 | 21.857.460 XRE |
| 566 |  VapersCoin VPRC | US$0,00006319 | 5,02% | 82,37% | US$49.295 | US$414,92 | 780.124.964 VPRC |
| 567 |  BlazeCoin BLZ | US$0,00007874 | 13,04% | -8,15% | US$47.918 | US$30,66 | 608.557.394 BLZ |
| 568 |  Halcyon HAL | US$0,009951 | 6,92% | 40,64% | US$47.077 | US$121,88 | 4.730.822 HAL |
| 569 |  SpaceCoin SPACE | US$0,002571 | -19,51% | 2,37% | US$46.641 | US$45,67 | 18.139.886 SPACE |
| 570 |  BumbaCoin BUMBA | US$0,002108 | -12,18% | -14,76% | US$46.402 | US$3,19 | 22.007.158 BUMBA |
| 571 |  ZetaMicron ZMC | US$0,00007714 | -20,62% | 108,77% | US$46.310 | US$87,59 | 600.344.291 ZMC |
| 572 |  AquariusCoin ARCO | US$0,03611 | 14,16% | -27,58% | US$45.219 | US$8,72 | 1.252.351 ARCO |
| 573 |  GoldPieces GP | US$0,03659 | 0,93% | 34,75% | US$44.643 | US$39,48 | 1.220.161 GP |
| 574 |  PlatinumBAR XPTX | US$0,2313 | -4,88% | 47,85% | US$43.885 | US$2,31 | 189.697 XPTX |
| 575 |  PX PX | US$0,0005400 | -16,77% | -9,93% | US$43.004 | US$41,41 | 79.640.685 PX |
| 576 |  Universal Currency UNIT | US$0,003265 | 240,37% | -36,64% | US$42.600 | US$382,95 | 13.046.431 UNIT |
| 577 |  AmsterdamCoin AMS | US$0,004371 | -5,40% | -5,80% | US$41.980 | US$55,09 | 9.603.707 AMS |
| 578 |  PopularCoin POP | US$0,00001195 | -30,63% | -37,91% | US$40.051 | US$296,64 | 3.350.217.312 POP |
| 579 |  BurstOcean OCEAN | US$0,1856 | -20,94% | -3,75% | US$39.311 | US$322,54 | 211.827 OCEAN |
| 580 |  NevaCoin NEVA | US$0,02040 | -7,03% | 0,40% | US$38.790 | US$490,08 | 1.901.185 NEVA |
| 581 |  SecretCoin SCRT | US$0,009103 | -4,88% | 0,00% | US$38.491 | US$0,3420 | 4.228.672 SCRT |
| 582 |  MindCoin MND | US$0,002957 | -3,20% | 59,68% | US$37.101 | US$17,78 | 12.546.625 MND |
| 583 |  Prime-XI PXI | US$0,002409 | -3,22% | 0,65% | US$36.515 | US$37,21 | 15.157.455 PXI |
| 584 |  Dobbscoin BOB | US$0,007175 | -10,26% | -15,23% | US$36.308 | US$3,55 | 5.060.382 BOB |
| 585 |  Eurocoin EUC | US$0,003057 | 14,82% | 24,68% | US$36.101 | US$4,28 | 11.811.175 EUC |
| 586 |  Unrealcoin URC | US$0,005066 | -1,81% | 7,29% | US$35.582 | US$23,55 | 7.024.402 URC |
| 587 |  Cypher CYP | US$0,005528 | 0,00% | 0,00% | US$35.190 | US$1,02 | 6.365.285 CYP |
| 588 |  Cannation CNNC | US$0,01425 | -2,05% | -34,71% | US$35.076 | US$21,28 | 2.462.313 CNNC |
| 589 |  Evil Coin EVIL | US$0,001656 | -18,81% | 4,52% | US$34.814 | US$84,61 | 21.020.383 EVIL |
| 590 |  SixEleven 611 | US$0,08379 | -17,44% | -34,52% | US$34.744 | US$47,82 | 414.634 611 |
| 591 |  CryptoWorldX Token CWXT | US$0,0006234 | -9,78% | 3,09% | US$34.615 | US$136,33 | 55.523.230 CWXT |
| 592 |  BeaverCoin BVC | US$0,01110 | -11,83% | -2,30% | US$34.565 | US$5,50 | 3.115.258 BVC |
| 593 |  RonPaulCoin RPC | US$0,04292 | -5,14% | 1,34% | US$34.537 | US$57,17 | 804.768 RPC |
| 594 |  CryptoEscudo CESC | US$0,0002314 | -4,87% | -20,92% | US$33.349 | US$63,99 | 144.105.100 CESC |
| 595 |  Solarflarecoin SFC | US$0,002366 | 0,37% | -17,09% | US$33.117 | US$46,47 | 13.998.300 SFC |
| 596 |  Money $$$ | US$0,0007216 | 6,38% | -23,63% | US$33.112 | US$160,23 | 45.887.218 $$$ |
| 597 |  MiloCoin MILO | US$0,003137 | -3,30% | 1,92% | US$33.066 | US$117,37 | 10.540.505 MILO |
| 598 |  Dreamcoin DRM | US$0,01350 | 0,00% | 0,00% | US$32.952 | US$8,76 | 2.440.949 DRM |
| 599 |  FlavorCoin FLVR | US$0,001569 | -4,89% | 0,40% | US$32.779 | US$248,07 | 20.898.106 FLVR |
| 600 |  Comet CMT | US$0,03747 | 94,24% | 116,10% | US$32.702 | US$421,47 | 872.830 CMT |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.