Data Historis Harga Kripto 24/06/2017
Daftar harga kripto yang direkam pada tanggal 24/06/2017, mencakup 884 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  PureVidz VIDZ | US$0,0009490 | -30,44% | -8,68% | US$118.832 | US$1.308,83 | 125.213.864 VIDZ |
| 402 |  Marijuanacoin MAR | US$0,1252 | 10,65% | 36,25% | US$113.223 | US$3.194,67 | 903.982 MAR |
| 403 |  Jewels JWL | US$0,005447 | -2,64% | 5,57% | US$109.936 | US$9.530,33 | 20.181.630 JWL |
| 404 |  Jin Coin JIN | US$0,01040 | 13,05% | 17,62% | US$102.444 | US$765,65 | 9.848.485 JIN |
| 405 |  OHM OHM | US$0,003596 | 4,40% | -21,29% | US$100.889 | US$7.027,75 | 28.055.249 OHM |
| 406 |  PIECoin PIE | US$0,001353 | 0,85% | 21,43% | US$99.765 | US$3.654,95 | 73.727.025 PIE |
| 407 |  Cryptojacks CJ | US$0,0002339 | -40,55% | -18,80% | US$95.094 | US$781,90 | 406.568.581 CJ |
| 408 |  808Coin 808 | US$0,0003097 | -14,85% | -16,33% | US$90.402 | US$632,39 | 291.912.799 808 |
| 409 |  Global Cryptocurrency GCC | US$0,01252 | -35,86% | 60,95% | US$89.717 | US$8.454,53 | 7.164.516 GCC |
| 410 |  ICOBID ICOB | US$0,0008485 | -11,38% | 5,12% | US$88.645 | US$705,46 | 104.467.302 ICOB |
| 411 |  Freicoin FRC | US$0,003086 | -15,46% | -24,25% | US$86.422 | US$22.392,20 | 28.008.100 FRC |
| 412 |  Bolivarcoin BOLI | US$0,01181 | -10,29% | 9,06% | US$79.711 | US$1.240,10 | 6.749.800 BOLI |
| 413 |  KushCoin KUSH | US$0,01297 | -21,98% | -3,21% | US$70.140 | US$877,27 | 5.406.475 KUSH |
| 414 |  Ammo Reloaded AMMO | US$0,0009000 | -45,30% | -79,85% | US$69.997 | US$13.313,37 | 77.777.777 AMMO |
| 415 |  HempCoin HMP | US$0,00005143 | -36,59% | -16,96% | US$69.768 | US$632,39 | 1.356.645.470 HMP |
| 416 |  Eryllium ERY | US$0,01507 | -8,77% | -6,57% | US$68.098 | US$794,96 | 4.518.189 ERY |
| 417 |  Linx LINX | US$0,03853 | -24,15% | -60,09% | US$63.273 | US$3.047,76 | 1.642.200 LINX |
| 418 |  MojoCoin MOJO | US$0,005089 | -59,08% | -17,04% | US$61.401 | US$1.742,06 | 12.065.708 MOJO |
| 419 |  Concoin CONX | US$0,07714 | 801,38% | 834,20% | US$56.046 | US$5.365,98 | 726.549 CONX |
| 420 |  CrevaCoin CREVA | US$0,001527 | -1,87% | -2,66% | US$55.568 | US$4.051,58 | 36.390.750 CREVA |
| 421 |  VectorAI VEC2 | US$0,003317 | 17,57% | -19,51% | US$52.867 | US$1.045,74 | 15.936.341 VEC2 |
| 422 |  Nullex NLX | US$0,001196 | -9,40% | 41,93% | US$48.409 | US$2.756,93 | 40.477.042 NLX |
| 423 |  Argentum ARG | US$0,005760 | -42,75% | -29,28% | US$43.965 | US$518,10 | 7.633.141 ARG |
| 424 |  Wexcoin WEX | US$0,2434 | 13,31% | -23,71% | US$43.922 | US$2.747,04 | 180.432 WEX |
| 425 |  Rawcoin XRC | US$0,06078 | -1,90% | -29,97% | US$42.845 | US$2.202,00 | 704.882 XRC |
| 426 |  LevoPlus LVPS | US$0,07457 | -13,16% | -8,09% | US$35.664 | US$8.487,28 | 478.270 LVPS |
| 427 |  Honey HONEY | US$0,5014 | -37,39% | 20,89% | US$34.249 | US$1.425,21 | 68.306 HONEY |
| 428 |  Impact IMX | US$0,0003092 | -38,46% | 51,71% | US$33.796 | US$547,71 | 109.314.611 IMX |
| 429 |  Zayedcoin ZYD | US$0,004731 | 41,07% | 20,99% | US$29.541 | US$665,88 | 6.243.840 ZYD |
| 430 |  KingN Coin KNC | US$14,13 | 0,00% | 0,00% | US$28.290 | US$1.624,96 | 2.002 KNC |
| 431 |  Solaris XLR | US$0,1093 | -27,70% | 22,17% | US$27.323 | US$666,49 | 250.027 XLR |
| 432 |  Ride My Car RIDE | US$0,0002349 | -45,70% | -16,61% | US$23.762 | US$871,96 | 101.155.311 RIDE |
| 433 |  Pulse PULSE | US$0,001571 | -66,45% | 51,15% | US$22.462 | US$573,20 | 14.298.972 PULSE |
| 434 |  Coinonat CXT | US$0,004808 | -33,89% | -48,40% | US$13.662 | US$792,19 | 2.841.503 CXT |
| 435 |  Abncoin ABN | US$0,1794 | -41,89% | -41,56% | US$12.145 | US$1.085,69 | 67.700 ABN |
| 436 |  SydPak SDP | US$0,06943 | 4,87% | 54,40% | US$11.016 | US$577,75 | 158.677 SDP |
| 437 |  PizzaCoin PIZZA | US$0,005565 | -9,86% | -43,45% | US$7.667 | US$45.732,16 | 1.377.917 PIZZA |
| 438 |  Digital Money Bits DMB | US$0,001863 | -14,10% | -87,07% | US$785 | US$4.549,94 | 421.300 DMB |
| 439 |  SwapToken TOKEN | US$0,00001650 | 44,53% | 98,72% | US$579 | US$1.473,36 | 35.110.531 TOKEN |
| 440 |  SuperNET UNITY | US$42,69 | 43,10% | -6,46% | US$34.840.868 | US$281,78 | 816.061 UNITY |
| 441 |  Pangea Poker PANGEA | US$2,26 | -0,04% | 19,21% | US$2.255.468 | US$28,69 | 999.352 PANGEA |
| 442 |  AsiaCoin AC | US$0,001843 | -1,19% | -15,13% | US$1.608.297 | US$87,55 | 872.663.451 AC |
| 443 |  CageCoin CAGE | US$0,00001479 | 50,55% | -4,39% | US$1.495.858 | US$262,84 | 101.168.328.395 CAGE |
| 444 |  Casino CASINO | US$1,29 | -18,85% | -20,55% | US$1.292.804 | US$34,91 | 1.000.000 CASINO |
| 445 |  Miners' Reward Token MRT | US$0,1073 | 0,00% | 0,00% | US$1.073.439 | US$262,69 | 10.000.000 MRT |
| 446 |  ShadowCash SDC | US$0,1543 | -4,82% | 100,71% | US$1.029.640 | US$42,43 | 6.674.967 SDC |
| 447 |  NewYorkCoin NYC | US$0,00001581 | -13,53% | 28,84% | US$944.346 | US$106,13 | 59.719.935.819 NYC |
| 448 |  BTCtalkcoin TALK | US$0,01415 | 111,63% | 82,53% | US$923.559 | US$0,02829 | 65.290.635 TALK |
| 449 |  Woodcoin LOG | US$0,09995 | -7,51% | -2,30% | US$803.098 | US$78,69 | 8.035.193 LOG |
| 450 |  Trollcoin TROLL | US$0,001424 | -1,63% | -9,50% | US$790.768 | US$488,58 | 555.328.824 TROLL |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.