Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  CryptoEscudo CESC | US$0,0002016 | -16,82% | -19,31% | US$29.046 | US$167,08 | 144.105.100 CESC |
| 602 |  Money $$$ | US$0,0006294 | -12,05% | -26,44% | US$28.879 | US$197,95 | 45.887.218 $$$ |
| 603 |  Luna Coin LUNA | US$0,02346 | 7,15% | 4,65% | US$28.795 | US$38,44 | 1.227.386 LUNA |
| 604 |  B3Coin KB3 | US$0,09044 | -1,56% | 22,84% | US$28.677 | US$44,11 | 317.077 KB3 |
| 605 |  Debitcoin DBTC | US$0,001587 | -1,35% | -16,25% | US$28.564 | US$0,9745 | 17.995.283 DBTC |
| 606 |  Lex4All LEX | US$0,02739 | 5,23% | -26,73% | US$27.388 | US$10,95 | 1.000.043 LEX |
| 607 |  SongCoin SONG | US$0,0008395 | -59,70% | 27,25% | US$27.340 | US$37,01 | 32.565.300 SONG |
| 608 |  Zurcoin ZUR | US$0,0003275 | 3,36% | -23,12% | US$26.216 | US$29,71 | 80.039.505 ZUR |
| 609 |  Uro URO | US$0,02142 | 16,30% | -19,12% | US$25.856 | US$0,4283 | 1.207.310 URO |
| 610 |  RonPaulCoin RPC | US$0,03199 | -24,94% | -22,58% | US$25.765 | US$283,55 | 805.457 RPC |
| 611 |  Creatio XCRE | US$0,001213 | -21,89% | -41,58% | US$24.900 | US$58,89 | 20.520.514 XCRE |
| 612 |  BitTokens BXT | US$0,04641 | 35,88% | 46,29% | US$24.741 | US$4,09 | 533.094 BXT |
| 613 |  Ride My Car RIDE | US$0,0002426 | -2,66% | -7,27% | US$24.538 | US$395,77 | 101.157.866 RIDE |
| 614 |  Destiny DES | US$0,01494 | 0,00% | 0,00% | US$23.905 | US$2,69 | 1.600.000 DES |
| 615 |  Comet CMT | US$0,02739 | -26,41% | 100,27% | US$23.904 | US$291,35 | 872.830 CMT |
| 616 |  Hirocoin HIRO | US$0,00007559 | -29,39% | -39,82% | US$23.735 | US$7,56 | 314.013.842 HIRO |
| 617 |  Crypto CTO | US$0,002242 | 66,49% | 25,51% | US$22.902 | US$206,99 | 10.213.264 CTO |
| 618 |  DAPPSTER DLISK | US$0,0002268 | 1,62% | 13,47% | US$22.676 | US$206,34 | 100.000.000 DLISK |
| 619 |  Metal Music Coin MTLMC3 | US$0,0002819 | -7,91% | 18,28% | US$22.474 | US$277,11 | 79.719.140 MTLMC3 |
| 620 |  Sling SLING | US$0,02089 | 0,00% | -8,67% | US$22.434 | US$0,2522 | 1.074.095 SLING |
| 621 |  BipCoin BIP | US$0,01638 | -0,94% | 8,00% | US$22.009 | US$56,33 | 1.343.889 BIP |
| 622 |  Pulse PULSE | US$0,001536 | -5,51% | -8,62% | US$21.963 | US$52,14 | 14.298.972 PULSE |
| 623 |  TajCoin TAJ | US$0,003555 | -21,18% | 45,56% | US$21.676 | US$150,94 | 6.097.085 TAJ |
| 624 |  ARbit ARB | US$0,003149 | 12,10% | -23,59% | US$20.945 | US$7,37 | 6.650.465 ARB |
| 625 |  Manna MANNA | US$0,0005039 | -24,12% | -25,29% | US$20.939 | US$74,62 | 41.552.798 MANNA |
| 626 |  BTCDragon DRAGON | US$0,05138 | -29,20% | -8,60% | US$20.717 | US$12,90 | 403.189 DRAGON |
| 627 |  MustangCoin MST | US$0,03172 | 14,50% | 11,49% | US$19.955 | US$0,3190 | 629.072 MST |
| 628 |  AntiBitcoin ANTI | US$0,001118 | -12,33% | -18,08% | US$19.522 | US$1,12 | 17.465.159 ANTI |
| 629 |  BitQuark BTQ | US$0,002620 | 22,85% | -49,81% | US$18.750 | US$60,06 | 7.155.671 BTQ |
| 630 |  Orlycoin ORLY | US$0,0005039 | 0,00% | -11,68% | US$18.466 | US$5,32 | 36.646.779 ORLY |
| 631 |  Litecred LTCR | US$0,0006092 | 34,87% | 37,21% | US$18.414 | US$309,23 | 30.227.750 LTCR |
| 632 |  GameBet Coin GBT | US$0,0008566 | 0,00% | -2,02% | US$18.214 | US$0,4283 | 21.262.780 GBT |
| 633 |  Theresa May Coin MAY | US$0,001109 | 22,26% | 29,84% | US$17.575 | US$46,59 | 15.853.200 MAY |
| 634 |  SpeedCash SCS | US$0,06518 | 5,06% | -25,28% | US$17.066 | US$88,71 | 261.831 SCS |
| 635 |  GanjaCoin MRJA | US$0,02454 | 117,64% | 8,31% | US$17.000 | US$255,11 | 692.668 MRJA |
| 636 |  VIP Tokens VIP | US$0,0002016 | -1,35% | 0,00% | US$16.820 | US$1,01 | 83.450.403 VIP |
| 637 |  PLNcoin PLNC | US$0,0009826 | 0,00% | 33,53% | US$16.792 | US$7,44 | 17.089.600 PLNC |
| 638 |  1CRedit 1CR | US$0,1889 | -1,35% | 0,00% | US$16.660 | US$88,18 | 88.213 1CR |
| 639 |  EGO EGO | US$0,0002771 | 38,06% | 38,68% | US$16.629 | US$259,95 | 60.000.001 EGO |
| 640 |  WARP WARP | US$0,01499 | 98,96% | -16,90% | US$16.419 | US$4,13 | 1.095.224 WARP |
| 641 |  Printerium PRX | US$0,001361 | 5,91% | -15,23% | US$16.084 | US$0,2721 | 11.821.728 PRX |
| 642 |  Blackstar BSTAR | US$0,00002520 | -29,75% | 0,86% | US$15.893 | US$100,78 | 630.795.971 BSTAR |
| 643 |  GuccioneCoin GCC | US$0,0007811 | -25,41% | 12,42% | US$15.844 | US$85,35 | 20.285.537 GCC |
| 644 |  Steps STEPS | US$0,0008062 | -34,24% | 0,00% | US$15.016 | US$2,42 | 18.625.017 STEPS |
| 645 |  Flaxscript FLAX | US$0,002670 | 5,62% | 37,06% | US$14.726 | US$81,52 | 5.516.247 FLAX |
| 646 |  Qibuck Asset QBK | US$0,009792 | -4,77% | 0,00% | US$14.438 | US$1,79 | 1.474.448 QBK |
| 647 |  Bitcoin 21 XBTC21 | US$0,01811 | -29,86% | -25,24% | US$14.362 | US$4,80 | 793.108 XBTC21 |
| 648 |  Cashcoin CASH | US$0,0003779 | -44,90% | 21,13% | US$13.542 | US$6,94 | 35.831.128 CASH |
| 649 |  FuzzBalls FUZZ | US$0,002780 | -1,90% | -34,00% | US$13.428 | US$11,99 | 4.829.945 FUZZ |
| 650 |  Magnum MGM | US$0,003502 | -7,35% | -17,04% | US$12.860 | US$11,33 | 3.672.115 MGM |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.