Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Allion ALL | US$0,009261 | -1,39% | -2,91% | US$57.415 | US$95,56 | 6.199.359 ALL |
| 552 |  Eternity ENT | US$0,01701 | -33,36% | -26,40% | US$56.755 | US$221,59 | 3.337.547 ENT |
| 553 |  GBCGoldCoin GBC | US$0,004674 | -0,17% | -8,32% | US$53.105 | US$48,14 | 11.361.817 GBC |
| 554 |  PopularCoin POP | US$0,00001574 | 32,50% | -38,02% | US$52.746 | US$8,54 | 3.350.476.692 POP |
| 555 |  BillaryCoin BLRY | US$0,005795 | -36,98% | -67,56% | US$52.056 | US$1,78 | 8.983.158 BLRY |
| 556 |  Philosopher Stones PHS | US$0,02126 | -4,85% | -5,62% | US$51.657 | US$55,52 | 2.429.219 PHS |
| 557 |  UCoin U | US$0,01887 | 0,00% | 0,00% | US$50.760 | US$143,52 | 2.689.812 U |
| 558 |  SatoshiMadness MAD | US$0,00002520 | -1,35% | 0,86% | US$50.408 | US$19,87 | 2.000.683.485 MAD |
| 559 |  PlatinumBAR XPTX | US$0,2645 | 15,09% | 33,46% | US$50.360 | US$19,71 | 190.415 XPTX |
| 560 |  RevolverCoin XRE | US$0,002243 | -1,34% | -25,33% | US$49.028 | US$1,13 | 21.860.324 XRE |
| 561 |  GoldPieces GP | US$0,03764 | 3,57% | 31,66% | US$45.929 | US$85,53 | 1.220.161 GP |
| 562 |  BumbaCoin BUMBA | US$0,002066 | -2,69% | -13,09% | US$45.473 | US$2,95 | 22.009.856 BUMBA |
| 563 |  VectorAI VEC2 | US$0,002850 | -17,16% | -14,71% | US$45.428 | US$164,11 | 15.940.517 VEC2 |
| 564 |  Argentum ARG | US$0,005870 | 2,64% | -20,26% | US$44.843 | US$40,99 | 7.638.808 ARG |
| 565 |  SpaceCoin SPACE | US$0,002459 | -3,75% | -4,80% | US$44.638 | US$30,68 | 18.153.358 SPACE |
| 566 |  WORM WORM | US$0,001512 | -40,81% | -62,26% | US$44.376 | US$487,09 | 29.354.903 WORM |
| 567 |  Spots SPT | US$0,001936 | 2,16% | -37,82% | US$43.375 | US$86,16 | 22.406.021 SPT |
| 568 |  VapersCoin VPRC | US$0,00005559 | -12,50% | 36,59% | US$43.365 | US$74,75 | 780.124.964 VPRC |
| 569 |  Independent Money System IMS | US$0,007805 | -16,61% | 11,19% | US$41.906 | US$24,44 | 5.368.934 IMS |
| 570 |  Halcyon HAL | US$0,008818 | -8,95% | 8,31% | US$41.750 | US$8,44 | 4.734.486 HAL |
| 571 |  BlazeCoin BLZ | US$0,00006838 | -12,37% | -17,69% | US$41.613 | US$69,01 | 608.557.394 BLZ |
| 572 |  PX PX | US$0,0005202 | -3,83% | 3,28% | US$41.466 | US$39,89 | 79.706.830 PX |
| 573 |  MACRON MCRN | US$0,0001029 | 32,44% | 8,11% | US$41.322 | US$156,16 | 401.421.401 MCRN |
| 574 |  PonziCoin PONZI | US$0,04790 | -31,96% | -19,13% | US$41.243 | US$51,95 | 861.099 PONZI |
| 575 |  Cannation CNNC | US$0,01663 | 17,50% | -32,35% | US$40.955 | US$47,50 | 2.462.881 CNNC |
| 576 |  BurstOcean OCEAN | US$0,1882 | 2,39% | 0,57% | US$39.873 | US$204,80 | 211.827 OCEAN |
| 577 |  MindCoin MND | US$0,003049 | 1,36% | 58,50% | US$38.250 | US$12,00 | 12.546.625 MND |
| 578 |  LeaCoin LEA | US$0,0001351 | 34,64% | 25,99% | US$37.813 | US$154,35 | 279.898.689 LEA |
| 579 |  NevaCoin NEVA | US$0,01983 | -1,93% | 2,85% | US$37.774 | US$92,28 | 1.905.250 NEVA |
| 580 |  SecretCoin SCRT | US$0,008919 | -1,35% | -2,71% | US$37.716 | US$11,06 | 4.228.672 SCRT |
| 581 |  BeaverCoin BVC | US$0,01176 | 6,68% | -69,36% | US$36.627 | US$56,16 | 3.115.258 BVC |
| 582 |  X-Coin XCO | US$0,002948 | -36,23% | 18,53% | US$36.509 | US$123,10 | 12.384.976 XCO |
| 583 |  Dobbscoin BOB | US$0,007206 | 0,78% | -11,03% | US$36.464 | US$8,08 | 5.060.382 BOB |
| 584 |  Prime-XI PXI | US$0,002359 | -1,28% | -18,41% | US$35.797 | US$21,40 | 15.173.640 PXI |
| 585 |  AquariusCoin ARCO | US$0,02794 | -22,09% | -10,04% | US$35.030 | US$5,02 | 1.253.681 ARCO |
| 586 |  Dollar International DOLLAR | US$0,04757 | 7,64% | -10,63% | US$34.965 | US$47,55 | 735.051 DOLLAR |
| 587 |  Zayedcoin ZYD | US$0,005543 | 1,57% | 56,52% | US$34.609 | US$113,51 | 6.243.840 ZYD |
| 588 |  Cypher CYP | US$0,005417 | -1,35% | 0,00% | US$34.481 | US$2,49 | 6.365.285 CYP |
| 589 |  Impact IMX | US$0,0003108 | 1,20% | 18,36% | US$33.976 | US$51,91 | 109.314.611 IMX |
| 590 |  Unrealcoin URC | US$0,004787 | -4,86% | 19,03% | US$33.626 | US$59,53 | 7.024.402 URC |
| 591 |  AmsterdamCoin AMS | US$0,003477 | -19,92% | -22,67% | US$33.391 | US$44,20 | 9.603.707 AMS |
| 592 |  CryptoWorldX Token CWXT | US$0,0005801 | -6,28% | -3,24% | US$32.230 | US$43,70 | 55.560.830 CWXT |
| 593 |  Solarflarecoin SFC | US$0,002293 | -2,73% | -17,76% | US$32.116 | US$76,69 | 14.007.600 SFC |
| 594 |  FlavorCoin FLVR | US$0,001515 | 10,30% | -3,71% | US$31.669 | US$0,7577 | 20.898.106 FLVR |
| 595 |  Evil Coin EVIL | US$0,001472 | -10,52% | 2,67% | US$30.947 | US$187,62 | 21.020.383 EVIL |
| 596 |  IslaCoin ISL | US$0,02008 | 46,41% | 17,35% | US$30.396 | US$0,2520 | 1.513.704 ISL |
| 597 |  ZetaMicron ZMC | US$0,00005039 | -34,24% | -66,38% | US$30.252 | US$11,98 | 600.344.291 ZMC |
| 598 |  Honey HONEY | US$0,4326 | -11,95% | 0,82% | US$29.551 | US$186,98 | 68.306 HONEY |
| 599 |  MiloCoin MILO | US$0,002771 | -12,25% | 5,33% | US$29.243 | US$31,80 | 10.551.400 MILO |
| 600 |  Eurocoin EUC | US$0,002467 | -17,75% | 22,91% | US$29.133 | US$437,60 | 11.811.175 EUC |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.