Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  42-coin 42 | US$12.690,59 | -4,21% | -33,32% | US$533.005 | US$471,25 | 42 42 |
| 452 |  Universe UNI | US$0,1251 | -1,87% | 45,49% | US$481.798 | US$182,90 | 3.850.403 UNI |
| 453 |  The Cypherfunks FUNK | US$0,00001060 | -0,51% | 3,77% | US$471.165 | US$11,97 | 44.444.220.000 FUNK |
| 454 |  Bullion CBX | US$0,4537 | -25,26% | -2,38% | US$452.347 | US$498,88 | 997.057 CBX |
| 455 |  UniBURST UNIBURST | US$0,4282 | -22,94% | 0,39% | US$428.190 | US$60,80 | 999.999 UNIBURST |
| 456 |  I0Coin I0C | US$0,02014 | -1,69% | -67,14% | US$422.416 | US$1,07 | 20.976.473 I0C |
| 457 |  ReeCoin REE | US$0,03162 | 15,91% | -10,23% | US$391.067 | US$156,06 | 12.367.704 REE |
| 458 |  Orbitcoin ORB | US$0,1203 | -6,48% | -2,69% | US$357.563 | US$31,90 | 2.972.715 ORB |
| 459 |  Rare Pepe Party RAREPEPEP | US$19,73 | -12,65% | -51,65% | US$355.080 | US$66,36 | 17.999 RAREPEPEP |
| 460 |  MAZA MAZA | US$0,0003021 | -2,36% | -17,46% | US$330.075 | US$241,61 | 1.092.618.137 MAZA |
| 461 |  Elementrem ELE | US$0,01304 | 16,17% | 34,32% | US$326.710 | US$82,01 | 25.061.720 ELE |
| 462 |  SmartCoin SMC | US$0,01420 | -1,71% | 10,31% | US$326.122 | US$122,10 | 22.967.774 SMC |
| 463 |  CannaCoin CCN | US$0,06895 | 27,75% | 33,70% | US$323.943 | US$77,72 | 4.697.912 CCN |
| 464 |  Kobocoin KOBO | US$0,01291 | -40,31% | -7,70% | US$318.894 | US$43,55 | 24.700.248 KOBO |
| 465 |  MarteXcoin MXT | US$0,1155 | -2,68% | 161,82% | US$314.988 | US$0,9514 | 2.728.161 MXT |
| 466 |  SuperCoin SUPER | US$0,007242 | 3,48% | 16,87% | US$310.512 | US$60,97 | 42.877.950 SUPER |
| 467 |  FuelCoin FC2 | US$0,003049 | -5,27% | -29,06% | US$309.261 | US$10,07 | 101.443.055 FC2 |
| 468 |  Joincoin J | US$0,1190 | 0,00% | -31,79% | US$291.394 | US$132,34 | 2.448.402 J |
| 469 |  HitCoin HTC | US$0,00002520 | -49,32% | -56,77% | US$277.055 | US$71,28 | 10.996.318.099 HTC |
| 470 |  Bitz BITZ | US$0,1301 | -2,36% | 48,75% | US$258.931 | US$3,50 | 1.990.891 BITZ |
| 471 |  UltraCoin UTC | US$0,005971 | 3,26% | -1,18% | US$258.757 | US$233,73 | 43.335.853 UTC |
| 472 |  LottoCoin LOT | US$0,00001741 | 4,17% | -17,54% | US$252.328 | US$105,17 | 14.491.014.421 LOT |
| 473 |  PayCoin XPY | US$0,02137 | -6,83% | 6,21% | US$250.360 | US$25,23 | 11.715.538 XPY |
| 474 |  DigitalPrice DP | US$0,01041 | 1,02% | -13,52% | US$237.775 | US$88,12 | 22.838.179 DP |
| 475 |  MTMGaming MTM | US$0,07707 | -28,99% | -19,29% | US$231.223 | US$92,87 | 3.000.000 MTM |
| 476 |  HOdlcoin HODL | US$0,002268 | -16,24% | -23,59% | US$228.152 | US$121,44 | 100.615.250 HODL |
| 477 |  Sterlingcoin SLG | US$0,05768 | -8,82% | 30,18% | US$223.867 | US$257,02 | 3.881.156 SLG |
| 478 |  Mineum MNM | US$0,02324 | -15,50% | -31,77% | US$219.332 | US$40,10 | 9.436.367 MNM |
| 479 |  HoboNickels HBN | US$0,004208 | -0,37% | 74,19% | US$214.911 | US$47,39 | 51.076.929 HBN |
| 480 |  SwagBucks BUCKS | US$0,9425 | -15,92% | 23,49% | US$204.185 | US$128,40 | 216.641 BUCKS |
| 481 |  Coin(O) CNO | US$0,001887 | -4,03% | -15,21% | US$198.175 | US$5,12 | 105.005.936 CNO |
| 482 |  AmberCoin AMBER | US$0,004535 | -53,88% | 33,66% | US$197.928 | US$332,97 | 43.643.263 AMBER |
| 483 |  CorgiCoin CORG | US$0,0001506 | 6,32% | 57,84% | US$188.537 | US$2,29 | 1.251.855.418 CORG |
| 484 |  Flycoin FLY | US$0,8844 | -8,88% | 45,48% | US$186.426 | US$1,45 | 210.806 FLY |
| 485 |  Phoenixcoin PXC | US$0,003102 | -9,39% | 56,34% | US$181.285 | US$366,22 | 58.450.075 PXC |
| 486 |  Truckcoin TRK | US$0,001386 | -2,30% | -6,79% | US$176.185 | US$67,64 | 127.141.810 TRK |
| 487 |  Stress STS | US$0,0003023 | 0,00% | 23,61% | US$170.864 | US$11,82 | 565.134.332 STS |
| 488 |  BERNcash BERN | US$0,002337 | -10,38% | 23,45% | US$166.452 | US$18,15 | 71.234.301 BERN |
| 489 |  Universal Currency UNIT | US$0,01234 | 280,59% | 66,39% | US$161.042 | US$26,28 | 13.046.431 UNIT |
| 490 |  GoldReserve XGR | US$0,009272 | 83,34% | 91,45% | US$159.210 | US$386,32 | 17.171.382 XGR |
| 491 |  Tristar Coin TSTR | US$0,03119 | 0,00% | 37,18% | US$156.827 | US$13,93 | 5.027.857 TSTR |
| 492 |  VirtualCoin VC | US$0,01502 | -1,68% | -14,00% | US$151.129 | US$145,57 | 10.064.287 VC |
| 493 |  Virtacoin VTA | US$0,00002918 | 190,21% | 18,72% | US$150.837 | US$472,44 | 5.169.151.477 VTA |
| 494 |  LanaCoin LANA | US$0,0001953 | 5,53% | -5,24% | US$148.452 | US$46,38 | 760.051.997 LANA |
| 495 |  Bottlecaps CAP | US$0,0009826 | 9,88% | 8,89% | US$145.695 | US$248,33 | 148.273.098 CAP |
| 496 |  Emerald Crypto EMD | US$0,007509 | -3,04% | -8,44% | US$143.543 | US$73,51 | 19.117.129 EMD |
| 497 |  GameUnits UNITS | US$0,04130 | -4,03% | 18,18% | US$143.448 | US$61,66 | 3.472.983 UNITS |
| 498 |  Swing SWING | US$0,06114 | -48,02% | 87,29% | US$142.753 | US$139,08 | 2.334.842 SWING |
| 499 |  Chronos CRX | US$0,001924 | 161,30% | 281,91% | US$141.841 | US$59,29 | 73.729.962 CRX |
| 500 |  Tattoocoin (Standard Edition) TSE | US$0,001571 | -0,74% | 8,59% | US$141.834 | US$242,06 | 90.268.267 TSE |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.