Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Startcoin START | US$0,05798 | -12,04% | 35,79% | US$2.613.672 | US$141.145 | 45.079.785 START |
| 252 |  Kore KORE | US$1,37 | -36,04% | 308,89% | US$2.509.534 | US$702.667 | 1.830.949 KORE |
| 253 |  Breakout Stake BRX | US$0,3909 | -6,96% | 17,26% | US$2.450.216 | US$47.249,95 | 6.268.082 BRX |
| 254 |  InsaneCoin INSN | US$0,1906 | 25,47% | 128,03% | US$2.390.779 | US$63.297,50 | 12.541.165 INSN |
| 255 |  GeoCoin GEO | US$0,7674 | -0,99% | 54,47% | US$2.373.611 | US$29.763,91 | 3.092.897 GEO |
| 256 |  Hush HUSH | US$2,12 | -0,72% | -30,21% | US$2.337.850 | US$53.582,17 | 1.100.888 HUSH |
| 257 |  TrustPlus TRUST | US$0,07191 | -21,04% | 213,79% | US$2.307.255 | US$233.338 | 32.086.595 TRUST |
| 258 |  FUNCoin FUNC | US$0,3973 | 4,86% | 55,73% | US$2.304.481 | US$62.105,04 | 5.800.024 FUNC |
| 259 |  HempCoin THC | US$0,01061 | -5,49% | 43,92% | US$2.246.846 | US$46.112,77 | 211.823.061 THC |
| 260 |  Wild Beast Block WBB | US$0,9335 | -9,76% | 10,90% | US$2.189.052 | US$628,29 | 2.345.039 WBB |
| 261 |  Pangea Poker PANGEA | US$2,14 | 0,00% | -45,66% | US$2.141.662 | US$829,98 | 999.352 PANGEA |
| 262 |  YashCoin YASH | US$0,2129 | -24,12% | 359,25% | US$2.129.378 | US$532,71 | 10.000.136 YASH |
| 263 |  TileCoin XTC | US$0,02101 | -3,18% | -4,41% | US$2.100.600 | US$110.719 | 100.000.000 XTC |
| 264 |  2GIVE 2GIVE | US$0,003981 | -9,16% | 0,74% | US$2.045.696 | US$16.849,77 | 513.863.332 2GIVE |
| 265 |  PoSW Coin POSW | US$0,04973 | 3,13% | -7,96% | US$2.038.787 | US$23.379,61 | 41.000.000 POSW |
| 266 |  EverGreenCoin EGC | US$0,1491 | -7,89% | 42,23% | US$1.986.412 | US$28.743,19 | 13.321.301 EGC |
| 267 |  Pesetacoin PTC | US$0,01517 | -10,76% | 35,11% | US$1.964.642 | US$22.917,08 | 129.527.204 PTC |
| 268 |  Carboncoin CARBON | US$0,0001260 | 9,33% | 135,78% | US$1.939.017 | US$2.977,06 | 15.391.953.279 CARBON |
| 269 |  AnarchistsPrime ACP | US$0,4247 | 3,00% | 12,00% | US$1.866.690 | US$1.738,78 | 4.394.874 ACP |
| 270 |  EuropeCoin ERC | US$0,1882 | 4,78% | 57,50% | US$1.855.682 | US$343.873 | 9.859.730 ERC |
| 271 |  Adzcoin ADZ | US$0,03324 | 0,01% | -2,55% | US$1.825.956 | US$5.796,77 | 54.938.920 ADZ |
| 272 |  AudioCoin ADC | US$0,002260 | 5,29% | 20,66% | US$1.792.751 | US$2.592,79 | 793.198.644 ADC |
| 273 |  CryptoCarbon CCRB | US$0,5013 | -0,78% | -27,86% | US$1.785.754 | US$25.970,27 | 3.562.111 CCRB |
| 274 |  Mercury MER | US$0,01774 | -7,74% | -17,13% | US$1.773.568 | US$3.904,79 | 100.000.000 MER |
| 275 |  Adelphoi ADL | US$0,07446 | -41,00% | -30,08% | US$1.747.808 | US$9.378,77 | 23.472.224 ADL |
| 276 |  Ixcoin IXC | US$0,07921 | 11,90% | 58,69% | US$1.663.247 | US$694,52 | 20.999.088 IXC |
| 277 |  HyperStake HYP | US$0,001800 | -0,95% | -14,89% | US$1.650.371 | US$2.628,24 | 916.908.219 HYP |
| 278 |  ExclusiveCoin EXCL | US$0,3979 | -5,49% | 69,42% | US$1.639.744 | US$11.837,52 | 4.120.570 EXCL |
| 279 |  Hacker Gold HKG | US$0,09790 | -18,32% | 35,26% | US$1.577.222 | US$39.669,80 | 16.110.893 HKG |
| 280 |  ParkByte PKB | US$0,3278 | 1,25% | 15,86% | US$1.561.478 | US$34.586,93 | 4.764.026 PKB |
| 281 |  CageCoin CAGE | US$0,00001529 | 3,52% | -1,14% | US$1.547.172 | US$682,69 | 101.168.328.395 CAGE |
| 282 |  EB3 Coin EB3 | US$0,2444 | -8,95% | 20,53% | US$1.537.885 | US$50.221,11 | 6.292.012 EB3 |
| 283 |  Dynamic DYN | US$0,9167 | -2,76% | -2,34% | US$1.502.623 | US$34.984,80 | 1.639.251 DYN |
| 284 |  VOISE VSM | US$1,79 | 45,68% | 0,00% | US$1.481.662 | US$6.450,36 | 825.578 VSM |
| 285 |  NoLimitCoin NLC2 | US$0,007148 | 1,06% | 130,46% | US$1.449.844 | US$9.549,29 | 202.824.410 NLC2 |
| 286 |  Devcoin DVC | US$0,0001010 | 19,17% | 167,07% | US$1.430.170 | US$2.069,14 | 14.156.527.500 DVC |
| 287 |  LiteDoge LDOGE | US$0,00009561 | -9,39% | -19,42% | US$1.414.032 | US$14.934,91 | 14.790.102.970 LDOGE |
| 288 |  EquiTrader EQT | US$0,2312 | -1,73% | 57,65% | US$1.393.416 | US$40.450,09 | 6.025.967 EQT |
| 289 |  Syndicate SYNX | US$0,1212 | 13,37% | 27,59% | US$1.365.345 | US$205.425 | 11.268.860 SYNX |
| 290 |  HTML5COIN HTML5 | US$0,00003336 | -15,22% | -68,20% | US$1.356.560 | US$24.120,08 | 40.659.020.000 HTML5 |
| 291 |  Pandacoin PND | US$0,00004113 | -14,78% | 0,78% | US$1.337.271 | US$2.208,70 | 32.514.916.898 PND |
| 292 |  Sexcoin SXC | US$0,01083 | -9,81% | 106,07% | US$1.331.871 | US$13.719,88 | 122.993.751 SXC |
| 293 |  BTSR BTSR | US$0,3939 | 7,40% | -9,95% | US$1.298.929 | US$4.319,48 | 3.297.830 BTSR |
| 294 |  Memetic / PepeCoin MEME | US$0,09045 | -10,48% | -27,85% | US$1.278.449 | US$27.261,77 | 14.134.109 MEME |
| 295 |  Tao XTO | US$0,04166 | 22,14% | -41,14% | US$1.264.556 | US$5.167,87 | 30.357.485 XTO |
| 296 |  Magi XMG | US$0,1762 | -15,23% | 43,31% | US$1.253.201 | US$19.273,50 | 7.110.930 XMG |
| 297 |  Ripto Bux RBX | US$0,003459 | -24,90% | -36,58% | US$1.249.408 | US$4.402,10 | 361.236.123 RBX |
| 298 |  Uniform Fiscal Object UFO | US$0,0003527 | 0,42% | 8,62% | US$1.169.383 | US$17.821,69 | 3.315.208.762 UFO |
| 299 |  NuShares NSR | US$0,0004283 | -25,83% | -8,92% | US$1.157.477 | US$1.315,23 | 2.702.268.334 NSR |
| 300 |  Tokes TKS | US$1,79 | -3,28% | 56,03% | US$1.156.681 | US$45.199,32 | 647.624 TKS |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.