Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Monolith TKN | US$0,9342 | -13,38% | -1,91% | US$22.088.251 | US$317.166 | 23.644.056 TKN |
| 102 |  Radium RADS | US$6,51 | -9,66% | 7,75% | US$21.290.359 | US$469.116 | 3.271.091 RADS |
| 103 |  DigitalNote XDN | US$0,003082 | -12,48% | -15,87% | US$21.212.643 | US$1.156.736 | 6.882.798.212 XDN |
| 104 |  I/O Coin IOC | US$1,30 | -11,16% | -16,46% | US$21.208.516 | US$66.248,11 | 16.343.702 IOC |
| 105 |  Quantum QAU | US$0,2558 | -5,99% | -9,38% | US$21.095.785 | US$21.868,11 | 82.454.023 QAU |
| 106 |  Skycoin SKY | US$3,60 | 8,50% | -9,30% | US$20.709.462 | US$35.167,69 | 5.746.952 SKY |
| 107 |  TaaS TAAS | US$2,52 | -4,60% | -12,82% | US$20.565.914 | US$225.687 | 8.146.001 TAAS |
| 108 |  Nexium NXC | US$0,3085 | -10,88% | 6,41% | US$20.524.345 | US$250.549 | 66.521.586 NXC |
| 109 |  DNotes NOTE | US$0,1622 | -11,21% | 7,74% | US$20.212.232 | US$858.668 | 124.591.558 NOTE |
| 110 |  Crown CRW | US$1,43 | 1,84% | 54,20% | US$20.192.076 | US$115.680 | 14.156.948 CRW |
| 111 |  Mooncoin MOON | US$0,00008732 | -9,72% | -10,97% | US$19.388.581 | US$37.528,86 | 222.042.515.835 MOON |
| 112 |  Novacoin NVC | US$10,67 | -2,73% | 144,67% | US$18.781.697 | US$1.409.805 | 1.759.797 NVC |
| 113 |  Databits DTB | US$0,8126 | -6,51% | -14,80% | US$18.484.773 | US$128.307 | 22.747.809 DTB |
| 114 |  MergeCoin MGC | US$0,1826 | -3,15% | 41,33% | US$18.325.924 | US$1.186.861 | 100.355.680 MGC |
| 115 |  Bitcoin Plus XBC | US$186,52 | 108,20% | 127,57% | US$18.238.836 | US$5.962.107 | 97.786 XBC |
| 116 |  RevolutionVR RVR | US$0,08526 | -5,26% | -11,76% | US$17.905.471 | US$162.265 | 210.000.000 RVR |
| 117 |  Donu DONU | US$5,27 | -8,78% | 20,69% | US$17.795.058 | US$358.063 | 3.379.800 DONU |
| 118 |  BCAP BCAP | US$1,76 | -8,62% | -9,26% | US$17.626.628 | US$175.253 | 10.000.000 BCAP |
| 119 |  Energycoin ENRG | US$0,1452 | -20,32% | 67,24% | US$17.570.622 | US$582.967 | 121.004.913 ENRG |
| 120 |  Quark QRK | US$0,06745 | 0,42% | 25,09% | US$16.870.397 | US$795.039 | 250.101.047 QRK |
| 121 |  Infinitecoin IFC | US$0,0001855 | -2,37% | 8,29% | US$16.801.667 | US$4.197.963 | 90.596.274.910 IFC |
| 122 |  Swarm City SWT | US$2,27 | -7,24% | -29,14% | US$16.589.630 | US$48.294,77 | 7.317.765 SWT |
| 123 |  SaluS SLS | US$16,21 | 30,40% | 91,36% | US$16.270.352 | US$116.791 | 1.003.670 SLS |
| 124 |  Espers ESP | US$0,0007933 | -9,73% | 92,52% | US$16.034.138 | US$137.217 | 20.212.755.852 ESP |
| 125 |  Feathercoin FTC | US$0,09503 | -3,02% | 13,60% | US$15.813.942 | US$739.805 | 166.412.600 FTC |
| 126 |  Unity Ingot UNY | US$0,07827 | -2,30% | -5,86% | US$15.809.847 | US$156.268 | 202.000.000 UNY |
| 127 |  Chrono.tech TIME | US$21,83 | -10,90% | 8,07% | US$15.499.075 | US$506.466 | 710.113 TIME |
| 128 |  Primecoin XPM | US$0,7894 | 0,11% | 23,00% | US$15.497.606 | US$1.585.975 | 19.631.802 XPM |
| 129 |  Einsteinium EMC2 | US$0,07253 | -6,48% | 13,33% | US$15.396.950 | US$496.223 | 212.286.327 EMC2 |
| 130 |  E-coin ECN | US$4,99 | 13,04% | 17,39% | US$15.143.128 | US$126.535 | 3.034.251 ECN |
| 131 |  Patientory PTOY | US$0,2148 | -25,43% | -20,89% | US$15.037.654 | US$791.474 | 70.000.000 PTOY |
| 132 |  VPNCoin VASH | US$0,03734 | -5,73% | 22,28% | US$14.946.734 | US$1.544.737 | 400.339.746 VASH |
| 133 |  VeriCoin VRC | US$0,4908 | -8,12% | -4,27% | US$14.851.955 | US$353.619 | 30.258.337 VRC |
| 134 |  LoMoCoin LMC | US$0,06952 | -3,41% | 139,40% | US$14.596.605 | US$2.402.223 | 209.963.221 LMC |
| 135 |  MonetaryUnit MUE | US$0,1154 | -7,68% | 49,71% | US$14.244.801 | US$168.827 | 123.458.880 MUE |
| 136 |  HEAT HEAT | US$0,5210 | 4,66% | 37,68% | US$14.014.015 | US$29.215,53 | 26.897.288 HEAT |
| 137 |  BitCrystals BCY | US$0,5870 | -12,51% | 2,51% | US$13.663.766 | US$536.193 | 23.278.435 BCY |
| 138 |  Golos GOLOS | US$0,1098 | -6,29% | -9,69% | US$13.605.294 | US$32.025,99 | 123.926.908 GOLOS |
| 139 |  Pepe Cash PEPECASH | US$0,01863 | -6,76% | -9,69% | US$13.077.196 | US$15.253,17 | 701.884.009 PEPECASH |
| 140 |  Clams CLAM | US$5,24 | -6,63% | -16,75% | US$13.060.913 | US$871.640 | 2.491.387 CLAM |
| 141 |  bitCNY BITCNY | US$0,1348 | -1,63% | -2,02% | US$12.983.129 | US$707.256 | 96.347.600 BITCNY |
| 142 |  FLO FLO | US$0,09588 | -9,10% | -3,23% | US$12.933.879 | US$338.158 | 134.894.683 FLO |
| 143 |  Agoras Tokens AGRS | US$0,3067 | -16,62% | 29,20% | US$12.880.395 | US$164.988 | 42.000.000 AGRS |
| 144 |  FoldingCoin FLDC | US$0,02581 | -12,29% | 37,76% | US$12.843.742 | US$833.890 | 497.650.321 FLDC |
| 145 |  Jinn JINN | US$213,81 | 0,00% | -3,13% | US$12.551.315 | US$1.069,05 | 58.703 JINN |
| 146 |  Cryptonite XCN | US$0,03710 | -0,18% | 23,93% | US$12.427.686 | US$2.808.861 | 334.986.862 XCN |
| 147 |  Waves Community Token WCT | US$2,43 | 4,10% | -7,08% | US$12.167.803 | US$11.365,88 | 5.000.000 WCT |
| 148 |  ECC ECC | US$0,0005291 | -8,31% | -5,94% | US$11.993.011 | US$65.191,82 | 22.666.843.215 ECC |
| 149 |  XTRABYTES XBY | US$0,01812 | -0,11% | -37,57% | US$11.774.767 | US$30.057,21 | 650.000.000 XBY |
| 150 |  SounDAC XSD | US$0,008247 | -7,44% | -4,47% | US$11.338.502 | US$684,49 | 1.374.840.478 XSD |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.