Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neuro NRO | US$0,03156 | 0,96% | -10,34% | US$341.628 | US$4.797,91 | 10.824.109 NRO |
| 352 |  Deutsche eMark DEM | US$0,01189 | -11,69% | -23,71% | US$330.371 | US$852,62 | 27.793.416 DEM |
| 353 |  Pesobit PSB | US$0,01000 | 11,16% | 7,62% | US$328.037 | US$1.759,02 | 32.795.511 PSB |
| 354 |  GoldBlocks GB | US$0,02179 | 2,08% | 46,64% | US$325.305 | US$1.225,02 | 14.926.220 GB |
| 355 |  Advanced Technology Coin ARC | US$0,01297 | -15,07% | -53,12% | US$306.398 | US$7.346,36 | 23.619.994 ARC |
| 356 |  Nyancoin NYAN | US$0,001015 | -8,46% | 7,69% | US$302.293 | US$581,56 | 297.891.209 NYAN |
| 357 |  Piggycoin PIGGY | US$0,0006162 | -2,91% | -8,93% | US$298.201 | US$914,46 | 483.958.565 PIGGY |
| 358 |  LiteBar LTB | US$0,4367 | -6,00% | 29,90% | US$290.861 | US$754,30 | 666.085 LTB |
| 359 |  Zero ZER | US$0,3089 | 3,14% | 2,53% | US$282.087 | US$1.107,16 | 913.070 ZER |
| 360 |  Condensate RAIN | US$0,007814 | -4,64% | 8,35% | US$280.762 | US$6.150,41 | 35.930.473 RAIN |
| 361 |  GlobalToken GLT | US$0,01414 | 53,99% | 0,00% | US$277.909 | US$27.443,39 | 19.657.500 GLT |
| 362 |  Bitstar BITS | US$0,01197 | -19,75% | -30,22% | US$276.164 | US$722,49 | 23.079.737 BITS |
| 363 |  Experience Points XP | US$0,000002931 | -62,66% | -50,40% | US$262.967 | US$16.395,55 | 89.720.072.872 XP |
| 364 |  bitBTC BITBTC | US$2.584,85 | 2,86% | 0,18% | US$258.006 | US$71.749,15 | 100 BITBTC |
| 365 |  Torcoin TOR | US$0,8758 | 20,66% | 3,79% | US$256.430 | US$5.337,68 | 292.801 TOR |
| 366 |  Rubies RBIES | US$0,02391 | 0,40% | -18,90% | US$248.995 | US$3.271,78 | 10.412.982 RBIES |
| 367 |  DIBCOIN DIBC | US$0,04943 | -10,49% | -68,49% | US$247.165 | US$1.389,16 | 5.000.000 DIBC |
| 368 |  Kurrent KURT | US$0,02427 | -7,15% | 95,58% | US$240.780 | US$4.022,04 | 9.919.485 KURT |
| 369 |  SACoin SAC | US$0,03396 | 12,70% | 71,42% | US$237.747 | US$619,85 | 6.999.979 SAC |
| 370 |  Elcoin EL | US$0,02113 | 1,11% | -19,98% | US$236.797 | US$2.674,20 | 11.208.967 EL |
| 371 |  Xiaomicoin MI | US$0,0005798 | 2,25% | 6,12% | US$235.466 | US$8.230,75 | 406.141.855 MI |
| 372 |  Master Swiscoin MSCN | US$0,02168 | -1,20% | -2,41% | US$233.904 | US$5.808,76 | 10.789.250 MSCN |
| 373 |  Newbium NEWB | US$0,009675 | -1,56% | -4,94% | US$232.199 | US$11.745,38 | 24.000.000 NEWB |
| 374 |  EcoCoin ECO | US$0,7573 | -57,50% | -78,67% | US$225.841 | US$43.354,29 | 298.230 ECO |
| 375 |  Wyvern WYV | US$0,2053 | -31,91% | 20,99% | US$224.566 | US$796,52 | 1.093.626 WYV |
| 376 |  Francs FRN | US$0,06312 | 10,18% | 44,13% | US$221.904 | US$3.563,93 | 3.515.620 FRN |
| 377 |  Asiadigicoin ADCN | US$0,008893 | -8,37% | -26,73% | US$221.720 | US$1.084,82 | 24.931.054 ADCN |
| 378 |  8Bit 8BIT | US$0,1767 | -10,72% | -50,44% | US$205.746 | US$21.048,21 | 1.164.415 8BIT |
| 379 |  TEKcoin TEK | US$0,0001431 | 1,81% | -6,82% | US$202.355 | US$636,92 | 1.414.054.562 TEK |
| 380 |  Unify UNIFY | US$0,03462 | -20,82% | 0,00% | US$201.252 | US$5.528,59 | 5.812.819 UNIFY |
| 381 |  Quatloo QTL | US$0,02676 | -10,10% | -17,05% | US$200.602 | US$13.768,85 | 7.495.146 QTL |
| 382 |  KibiCoin KIC | US$0,01341 | -3,82% | -30,33% | US$197.122 | US$2.254,01 | 14.701.000 KIC |
| 383 |  bitSilver BITSILVER | US$17,99 | -0,59% | -0,84% | US$193.609 | US$1.610,44 | 10.764 BITSILVER |
| 384 |  NuBits USNBT | US$0,9726 | -6,26% | -3,01% | US$191.379 | US$156.539 | 196.772 USNBT |
| 385 |  QuazarCoin QCN | US$0,03023 | 6,05% | -12,50% | US$175.779 | US$795,38 | 5.813.912 QCN |
| 386 |  Bitcore BTX | US$1,27 | -21,45% | 14,55% | US$175.514 | US$2.247,71 | 138.492 BTX |
| 387 |  Triangles TRI | US$2,40 | 89,79% | 77,28% | US$175.129 | US$7.680,98 | 72.891 TRI |
| 388 |  Sumokoin SUMO | US$0,2739 | 0,02% | 6,46% | US$168.512 | US$2.540,63 | 615.239 SUMO |
| 389 |  KiloCoin KLC | US$0,0008067 | -12,29% | 22,62% | US$158.345 | US$1.393,63 | 196.297.971 KLC |
| 390 |  PRCoin PRC | US$0,01499 | -12,66% | -23,49% | US$153.521 | US$872,00 | 10.240.800 PRC |
| 391 |  CacheCoin CACH | US$0,03538 | -6,81% | -54,25% | US$137.997 | US$5.123,03 | 3.899.965 CACH |
| 392 |  bitGold BITGOLD | US$1.353,82 | 0,51% | -1,13% | US$134.320 | US$2.279,88 | 99 BITGOLD |
| 393 |  bitEUR BITEUR | US$1,15 | 2,63% | 2,90% | US$132.080 | US$20.727,48 | 114.616 BITEUR |
| 394 |  GAIA GAIA | US$0,005442 | -0,43% | 1,33% | US$131.164 | US$558,95 | 24.101.381 GAIA |
| 395 |  DigiCube CUBE | US$0,00005200 | 1,19% | -32,89% | US$126.325 | US$559,54 | 2.429.126.009 CUBE |
| 396 |  RedCoin RED | US$0,001588 | 12,59% | -28,95% | US$117.680 | US$1.375,91 | 74.107.896 RED |
| 397 |  Marijuanacoin MAR | US$0,1287 | 2,96% | 61,47% | US$116.767 | US$2.488,33 | 907.616 MAR |
| 398 |  Digital Rupees DRS | US$0,0002268 | 8,43% | -40,56% | US$115.828 | US$519,63 | 510.802.961 DRS |
| 399 |  KingN Coin KNC | US$57,06 | 258,46% | 0,00% | US$114.274 | US$19.432,43 | 2.003 KNC |
| 400 |  Cryptojacks CJ | US$0,0002610 | 9,56% | -2,26% | US$106.108 | US$1.599,06 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.