Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DeepWebCash DWC | US$0,7358 | -22,76% | 11,20% | US$1.105.456 | US$8.438,08 | 1.502.488 DWC |
| 302 |  FujiCoin FJC | US$0,001067 | -5,05% | -19,75% | US$1.058.440 | US$2.927,91 | 992.160.795 FJC |
| 303 |  Influxcoin INFX | US$0,6078 | -7,53% | -25,88% | US$1.017.001 | US$41.572,74 | 1.673.383 INFX |
| 304 |  Fastcoin FST | US$0,007895 | -8,41% | -26,24% | US$1.000.821 | US$37.709,33 | 126.764.507 FST |
| 305 |  BitBar BTB | US$30,19 | -20,95% | 39,50% | US$994.966 | US$2.428,49 | 32.955 BTB |
| 306 |  DT Token DRACO | US$0,01061 | -5,84% | 54,31% | US$942.864 | US$15.201,04 | 88.888.888 DRACO |
| 307 |  CryptoForecast CFT | US$0,02008 | -19,04% | -10,71% | US$923.567 | US$1.214,63 | 46.000.000 CFT |
| 308 |  e-Gulden EFL | US$0,05923 | -15,10% | 17,01% | US$910.436 | US$28.274,20 | 15.371.569 EFL |
| 309 |  HappyPay HPAY | US$0,07867 | 32,97% | -9,40% | US$907.139 | US$703,56 | 11.531.325 HPAY |
| 310 |  HiCoin XHI | US$0,004778 | -0,63% | -0,30% | US$906.500 | US$123.101 | 189.729.990 XHI |
| 311 |  Miners' Reward Token MRT | US$0,08842 | -11,99% | 0,00% | US$884.152 | US$3.512,55 | 10.000.000 MRT |
| 312 |  Colossuscoin V2 CV2 | US$0,00003965 | 18,04% | 1,26% | US$883.272 | US$39.222,80 | 22.275.700.230 CV2 |
| 313 |  Virtacoinplus XVP | US$0,09557 | -0,54% | 151,13% | US$852.483 | US$4.872,94 | 8.919.928 XVP |
| 314 |  Yocoin YOC | US$0,008070 | 10,90% | -5,94% | US$852.298 | US$92.108,47 | 105.618.830 YOC |
| 315 |  ChainCoin CHC | US$0,05589 | -2,97% | -31,11% | US$831.175 | US$3.274,38 | 14.872.822 CHC |
| 316 |  SmileyCoin SMLY | US$0,00003139 | -10,80% | -52,37% | US$814.967 | US$1.427,35 | 25.960.250.000 SMLY |
| 317 |  Veros VRS | US$0,008383 | -3,32% | -6,63% | US$804.388 | US$4.958,39 | 95.951.145 VRS |
| 318 |  Karbo KRB | US$0,2079 | -8,64% | 0,83% | US$775.320 | US$14.588,00 | 3.728.645 KRB |
| 319 |  iDice ICE | US$0,5299 | -12,35% | 0,00% | US$763.063 | US$3.653,96 | 1.439.952 ICE |
| 320 |  iTicoin ITI | US$23,43 | 1,30% | 12,28% | US$749.856 | US$70.460,10 | 32.000 ITI |
| 321 |  Terracoin TRC | US$0,03630 | 15,83% | -2,62% | US$741.113 | US$3.824,68 | 20.419.080 TRC |
| 322 |  Centurion CNT | US$0,02788 | -2,50% | 19,02% | US$739.290 | US$11.743,66 | 26.514.554 CNT |
| 323 |  BlueCoin BLU | US$0,001265 | 2,48% | -7,03% | US$727.127 | US$984,63 | 574.683.675 BLU |
| 324 |  BunnyCoin BUN | US$0,000006964 | 23,65% | -38,06% | US$707.329 | US$7.453,39 | 101.571.346.557 BUN |
| 325 |  UnbreakableCoin UNB | US$0,2875 | 63,39% | 608,13% | US$654.974 | US$363.784 | 2.278.150 UNB |
| 326 |  Moin MOIN | US$0,09124 | -3,10% | 14,62% | US$637.941 | US$1.566,53 | 6.992.034 MOIN |
| 327 |  Unitus UIS | US$0,01359 | -7,32% | 16,54% | US$635.927 | US$114.792 | 46.785.866 UIS |
| 328 |  Bytecent BYC | US$0,3693 | 0,63% | 40,09% | US$611.957 | US$39.970,36 | 1.656.908 BYC |
| 329 |  GCN Coin GCN | US$0,000004344 | -7,79% | -1,20% | US$608.397 | US$808,57 | 140.043.710.000 GCN |
| 330 |  Fantomcoin FCN | US$0,09826 | 0,71% | -7,14% | US$585.854 | US$1.246,02 | 5.962.200 FCN |
| 331 |  Capricoin CPC | US$0,5849 | 0,43% | 8,21% | US$578.434 | US$94.301,53 | 988.977 CPC |
| 332 |  ProCurrency PROC | US$0,2041 | 6,60% | -4,13% | US$574.531 | US$1.921,90 | 2.815.205 PROC |
| 333 |  Dashcoin DSH | US$0,03290 | -15,50% | -1,37% | US$568.911 | US$1.247,68 | 17.291.579 DSH |
| 334 |  Netko NETKO | US$0,1840 | -3,54% | 44,36% | US$565.471 | US$4.187,24 | 3.072.517 NETKO |
| 335 |  CHNCoin CNC | US$0,01783 | -0,56% | -11,18% | US$506.218 | US$99.859,83 | 28.385.831 CNC |
| 336 |  NobleCoin NOBL | US$0,0002016 | -19,25% | -9,79% | US$462.349 | US$4.416,12 | 2.293.836.044 NOBL |
| 337 |  Dotcoin DOT | US$0,001997 | -10,56% | -44,88% | US$460.331 | US$197.897 | 230.525.250 DOT |
| 338 |  Dinastycoin DCY | US$0,0003787 | 39,79% | 0,00% | US$449.662 | US$3.341,00 | 1.187.254.414 DCY |
| 339 |  TrumpCoin TRUMP | US$0,06705 | -6,43% | 2,17% | US$438.566 | US$1.417,82 | 6.540.641 TRUMP |
| 340 |  Zoin ZOI | US$0,03702 | 9,87% | 26,93% | US$420.920 | US$2.465,12 | 11.369.750 ZOI |
| 341 |  Atomic Coin ATOM | US$0,03780 | 0,48% | -13,90% | US$413.704 | US$2.132,38 | 10.943.439 ATOM |
| 342 |  WavesGo WGO | US$0,1820 | 9,98% | 16,73% | US$408.957 | US$3.986,05 | 2.247.000 WGO |
| 343 |  NetCoin NET | US$0,0005055 | -5,77% | -25,20% | US$397.913 | US$773,21 | 787.126.712 NET |
| 344 |  Titcoin TIT | US$0,007909 | 2,31% | 2,63% | US$394.657 | US$2.222,07 | 49.898.202 TIT |
| 345 |  Greencoin GRE | US$0,0001260 | -17,79% | -3,15% | US$393.813 | US$613,97 | 3.126.092.641 GRE |
| 346 |  PostCoin POST | US$0,02332 | -4,03% | -2,29% | US$370.125 | US$4.462,67 | 15.868.233 POST |
| 347 |  Neutron NTRN | US$0,01273 | -0,42% | -24,06% | US$368.089 | US$1.479,68 | 28.907.743 NTRN |
| 348 |  Pascal Lite PASL | US$0,1581 | -20,54% | 35,51% | US$360.328 | US$3.000,27 | 2.278.750 PASL |
| 349 |  QubitCoin Q2C | US$0,001436 | 108,31% | 169,31% | US$355.787 | US$134.311 | 247.740.885 Q2C |
| 350 |  Hellenic Coin HNC | US$0,006374 | 1,45% | -4,62% | US$351.866 | US$1.523,18 | 55.200.000 HNC |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.