Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitmark BTM | US$1,32 | -11,65% | 11,36% | US$5.159.773 | US$182.595 | 3.901.180 BTM |
| 202 |  Myriad XMY | US$0,003435 | -6,77% | 14,36% | US$5.125.005 | US$225.576 | 1.491.921.000 XMY |
| 203 |  APX APX | US$6,58 | -3,33% | 12,26% | US$5.111.868 | US$46.885,55 | 777.394 APX |
| 204 |  ZClassic ZCL | US$2,95 | -3,40% | -10,73% | US$4.854.486 | US$127.086 | 1.642.825 ZCL |
| 205 |  Sphere SPHR | US$1,56 | 3,35% | 39,88% | US$4.816.181 | US$16.101,02 | 3.082.940 SPHR |
| 206 |  PutinCoin PUT | US$0,02379 | 11,95% | -1,23% | US$4.770.304 | US$27.099,46 | 200.495.861 PUT |
| 207 |  FedoraCoin TIPS | US$0,00001071 | -2,78% | -58,63% | US$4.748.148 | US$56.799,32 | 443.168.182.458 TIPS |
| 208 |  BitSend BSD | US$0,3023 | 5,93% | 6,33% | US$4.693.325 | US$92.887,36 | 15.524.300 BSD |
| 209 |  Triggers TRIG | US$0,1461 | -21,01% | 126,92% | US$4.690.043 | US$93.375,73 | 32.105.593 TRIG |
| 210 |  ICO OpenLedger ICOO | US$9,92 | 0,38% | -21,35% | US$4.689.402 | US$13.802,59 | 472.649 ICOO |
| 211 |  Project Decorum PDC | US$0,09355 | 6,92% | 100,23% | US$4.677.490 | US$106.970 | 50.000.000 PDC |
| 212 |  Auroracoin AUR | US$0,5364 | -6,33% | -18,29% | US$4.644.473 | US$116.429 | 8.658.139 AUR |
| 213 |  Anoncoin ANC | US$2,18 | 16,84% | 55,79% | US$4.609.631 | US$139.100 | 2.110.317 ANC |
| 214 |  Curecoin CURE | US$0,1872 | -11,67% | 44,68% | US$4.438.987 | US$52.571,93 | 23.718.603 CURE |
| 215 |  Synergy SNRG | US$1,54 | -23,47% | 153,13% | US$4.360.305 | US$88.848,73 | 2.834.504 SNRG |
| 216 |  HunterCoin HUC | US$0,2395 | -7,66% | 12,21% | US$4.309.226 | US$192.071 | 17.992.170 HUC |
| 217 |  Zeitcoin ZEIT | US$0,0001121 | -1,86% | -24,17% | US$4.108.786 | US$9.850,70 | 36.668.865.580 ZEIT |
| 218 |  MediterraneanCoin MED | US$0,07962 | 10,15% | -17,87% | US$3.993.068 | US$350.719 | 50.153.548 MED |
| 219 |  Minereum MNE | US$7,06 | -6,55% | -24,26% | US$3.990.003 | US$40.825,37 | 564.928 MNE |
| 220 |  CannabisCoin CANN | US$0,05125 | -6,69% | 272,41% | US$3.958.027 | US$1.524.529 | 77.231.176 CANN |
| 221 |  Boolberry BBR | US$0,3986 | 9,60% | 70,07% | US$3.799.474 | US$1.118.171 | 9.532.480 BBR |
| 222 |  Steem Dollars SBD | US$1,49 | -9,22% | -10,11% | US$3.788.570 | US$191.201 | 2.535.401 SBD |
| 223 |  GoldCoin GLC | US$0,09394 | -6,11% | 34,86% | US$3.786.797 | US$14.839,80 | 40.312.168 GLC |
| 224 |  Janus JNS | US$0,1781 | -10,37% | -12,13% | US$3.770.281 | US$3.460,58 | 21.164.606 JNS |
| 225 |  Tickets TIX | US$0,00005528 | -1,41% | 48,18% | US$3.696.722 | US$169.993 | 66.876.281.414 TIX |
| 226 |  SecureCoin SRC | US$0,4564 | 6,53% | 117,43% | US$3.583.089 | US$378.130 | 7.850.841 SRC |
| 227 |  More Coin MORE | US$1,76 | -7,43% | 22,82% | US$3.518.178 | US$67.379,92 | 2.000.000 MORE |
| 228 |  Elite 1337 | US$0,0001487 | 4,87% | -6,38% | US$3.458.373 | US$39.879,83 | 23.250.229.306 1337 |
| 229 |  Breakout BRK | US$0,1896 | -2,60% | 36,66% | US$3.409.236 | US$33.072,02 | 17.979.387 BRK |
| 230 |  XCurrency XC | US$0,5752 | 23,74% | 4,13% | US$3.346.260 | US$1.877,04 | 5.817.747 XC |
| 231 |  Bata BTA | US$0,6747 | -2,83% | 1,18% | US$3.346.241 | US$23.375,01 | 4.959.573 BTA |
| 232 |  Stealth XST | US$0,1262 | -10,52% | 19,60% | US$3.322.444 | US$233.565 | 26.331.488 XST |
| 233 |  TagCoin TAG | US$0,5989 | 24,45% | 95,46% | US$3.319.103 | US$516.597 | 5.541.959 TAG |
| 234 |  InsaneCoin INSANE | US$0,1808 | 55,93% | 158,47% | US$3.315.989 | US$5.024,59 | 18.341.622 INSANE |
| 235 |  VeriumReserve VRM | US$2,85 | -1,94% | 58,75% | US$3.285.395 | US$166.996 | 1.153.582 VRM |
| 236 |  CREA CREA | US$0,3063 | -4,79% | 82,73% | US$3.246.625 | US$30.377,19 | 10.600.677 CREA |
| 237 |  InPay INPAY | US$0,3215 | 10,94% | 36,35% | US$3.214.656 | US$79.192,64 | 10.000.000 INPAY |
| 238 |  MintCoin MINT | US$0,0001301 | -12,94% | -30,32% | US$3.201.902 | US$16.807,18 | 24.614.004.309 MINT |
| 239 |  Zennies ZENI | US$0,003151 | -5,72% | -3,94% | US$3.153.317 | US$8.743,13 | 1.000.744.495 ZENI |
| 240 |  Bitswift BITS | US$0,7554 | -2,49% | 34,58% | US$3.068.512 | US$16.120,13 | 4.062.087 BITS |
| 241 |  DopeCoin DOPE | US$0,02714 | 4,95% | 149,32% | US$3.014.336 | US$186.724 | 111.085.648 DOPE |
| 242 |  BlockPay BLOCKPAY | US$0,5420 | 0,24% | 3,87% | US$2.942.160 | US$3.276,94 | 5.428.300 BLOCKPAY |
| 243 |  Dimecoin DIME | US$0,000005550 | -29,53% | -29,75% | US$2.934.373 | US$7.237,72 | 528.674.088.016 DIME |
| 244 |  vTorrent VTR | US$0,2711 | -2,58% | 6,55% | US$2.932.213 | US$181.547 | 10.815.966 VTR |
| 245 |  Altcoin ALT | US$23,08 | 41,33% | 108,48% | US$2.820.375 | US$22.081,93 | 122.175 ALT |
| 246 |  Qwark QWARK | US$0,1264 | -8,84% | 3,91% | US$2.799.193 | US$65.056,60 | 22.140.337 QWARK |
| 247 |  Visio VISIO | US$0,05385 | -26,96% | -4,98% | US$2.727.048 | US$13.744,79 | 50.638.754 VISIO |
| 248 |  TransferCoin TX | US$0,4437 | -0,51% | 21,18% | US$2.665.521 | US$67.569,44 | 6.007.975 TX |
| 249 |  Pura PURA | US$0,01194 | -30,98% | 61,09% | US$2.659.480 | US$4.429,52 | 222.672.587 PURA |
| 250 |  WhiteCoin XWC | US$0,01071 | -0,26% | -6,69% | US$2.656.872 | US$56.336,43 | 248.115.625 XWC |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.