Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ark ARK | US$0,6758 | -2,94% | -7,88% | US$64.752.400 | US$297.387 | 95.818.606 ARK |
| 52 |  Lykke LKK | US$0,3689 | -6,82% | -7,00% | US$60.312.720 | US$994.958 | 163.474.012 LKK |
| 53 |  Round ROUND | US$0,06894 | -12,18% | -34,02% | US$58.599.303 | US$387.658 | 850.000.000 ROUND |
| 54 |  ReddCoin RDD | US$0,001864 | -2,67% | -6,70% | US$53.218.038 | US$783.208 | 28.545.637.953 RDD |
| 55 |  iExec RLC RLC | US$0,6639 | -9,78% | -3,60% | US$52.493.895 | US$432.244 | 79.070.793 RLC |
| 56 |  Storjcoin X SJCX | US$1,02 | -3,97% | -7,28% | US$52.293.095 | US$381.884 | 51.173.144 SJCX |
| 57 |  Asch XAS | US$0,6808 | 1,27% | 57,65% | US$51.059.166 | US$2.927.764 | 75.000.000 XAS |
| 58 |  Quantum Resistant Ledger QRL | US$0,9443 | -8,42% | -11,01% | US$49.105.181 | US$805.992 | 52.000.000 QRL |
| 59 |  Melon MLN | US$80,73 | -7,18% | -3,36% | US$48.389.559 | US$315.976 | 599.400 MLN |
| 60 |  Peerplays PPY | US$13,15 | -29,49% | -13,88% | US$47.798.599 | US$30.562,55 | 3.634.443 PPY |
| 61 |  Wings WINGS | US$0,5270 | -1,63% | -11,38% | US$47.276.565 | US$505.133 | 89.708.333 WINGS |
| 62 |  Nexus NXS | US$0,9119 | -3,27% | -7,61% | US$46.017.681 | US$84.528,86 | 50.462.541 NXS |
| 63 |  Namecoin NMC | US$3,09 | -1,50% | 41,63% | US$45.587.027 | US$2.983.857 | 14.736.400 NMC |
| 64 |  HyperSpace AMP | US$0,5479 | -7,12% | 17,30% | US$45.071.071 | US$937.761 | 82.256.324 AMP |
| 65 |  Verge XVG | US$0,003301 | -1,06% | -6,02% | US$44.267.706 | US$1.132.361 | 13.409.472.280 XVG |
| 66 |  Edgeless EDG | US$0,5399 | 3,42% | 77,52% | US$44.131.649 | US$1.644.480 | 81.733.265 EDG |
| 67 |  LEOcoin LEO | US$0,5076 | -8,95% | -12,99% | US$43.442.109 | US$67.601,59 | 85.581.089 LEO |
| 68 |  LBRY Credits LBC | US$0,6321 | -14,51% | -6,02% | US$43.312.423 | US$3.829.481 | 68.524.524 LBC |
| 69 |  Omni OMNI | US$77,09 | 6,61% | 47,26% | US$43.106.613 | US$3.629.046 | 559.166 OMNI |
| 70 |  BitBay BAY | US$0,04278 | -2,74% | 41,21% | US$43.105.313 | US$348.443 | 1.007.568.685 BAY |
| 71 |  Counterparty XCP | US$16,09 | -11,00% | -25,93% | US$42.123.728 | US$667.617 | 2.618.597 XCP |
| 72 |  BlackCoin BLK | US$0,5479 | -1,76% | 17,57% | US$41.756.607 | US$9.200.158 | 76.214.323 BLK |
| 73 |  CloakCoin CLOAK | US$7,98 | 13,35% | 117,63% | US$40.185.767 | US$710.719 | 5.038.715 CLOAK |
| 74 |  XEL XEL | US$0,6312 | 13,79% | 0,00% | US$40.161.082 | US$58.285,60 | 63.623.070 XEL |
| 75 |  EarthCoin EAC | US$0,004142 | 19,62% | 75,63% | US$38.716.622 | US$25.150.940 | 9.346.468.332 EAC |
| 76 |  Gulden NLG | US$0,1080 | -2,22% | -4,41% | US$37.575.767 | US$131.315 | 347.915.645 NLG |
| 77 |  Mysterium MYST | US$1,88 | -12,32% | -14,79% | US$36.485.579 | US$892.047 | 19.429.024 MYST |
| 78 |  Zcoin XZC | US$14,67 | -10,84% | -8,94% | US$35.364.062 | US$1.692.858 | 2.410.607 XZC |
| 79 |  Viacoin VIA | US$1,54 | -8,83% | 65,05% | US$35.046.898 | US$1.322.695 | 22.699.052 VIA |
| 80 |  Vertcoin VTC | US$0,9366 | -2,87% | 13,41% | US$34.731.962 | US$2.740.796 | 37.083.947 VTC |
| 81 |  MonaCoin MONA | US$0,6302 | -4,57% | 70,81% | US$32.527.715 | US$410.288 | 51.617.000 MONA |
| 82 |  Xaurum XAUR | US$0,2513 | -2,26% | -12,13% | US$31.737.615 | US$87.866,80 | 126.289.295 XAUR |
| 83 |  Cofound.it CFI | US$0,2451 | -15,59% | 0,00% | US$30.642.720 | US$1.822.542 | 125.000.000 CFI |
| 84 |  Burst BURST | US$0,01705 | -17,31% | 17,52% | US$30.596.348 | US$3.868.441 | 1.794.372.918 BURST |
| 85 |  GridCoin GRC | US$0,07439 | -5,06% | -3,92% | US$29.037.082 | US$683.778 | 390.312.753 GRC |
| 86 |  OBITS OBITS | US$1,73 | -0,74% | -24,21% | US$28.490.269 | US$127.301 | 16.440.700 OBITS |
| 87 |  WeTrust TRST | US$0,3073 | 2,04% | 2,29% | US$28.320.428 | US$406.811 | 92.147.500 TRST |
| 88 |  YbCoin YBC | US$9,29 | -4,65% | 1,56% | US$28.049.926 | US$2.804.703 | 3.020.405 YBC |
| 89 |  vSlice VSL | US$0,8224 | -1,12% | -13,17% | US$27.461.758 | US$384.914 | 33.390.496 VSL |
| 90 |  Blocknet BLOCK | US$6,90 | -6,76% | 30,57% | US$27.302.940 | US$292.248 | 3.956.313 BLOCK |
| 91 |  PotCoin POT | US$0,1237 | -2,34% | 1,88% | US$26.877.897 | US$503.566 | 217.210.505 POT |
| 92 |  NavCoin NAV | US$0,4189 | -9,08% | -8,68% | US$25.728.029 | US$417.232 | 61.420.125 NAV |
| 93 |  Etheroll DICE | US$3,63 | -18,78% | -22,97% | US$25.426.264 | US$32.040,00 | 7.001.623 DICE |
| 94 |  Matchpool GUP | US$0,3378 | -3,02% | 3,64% | US$25.331.902 | US$521.002 | 75.000.000 GUP |
| 95 |  Humaniq HMQ | US$0,1664 | -6,06% | -14,78% | US$24.875.812 | US$574.879 | 149.461.321 HMQ |
| 96 |  Expanse EXP | US$3,29 | -7,41% | -5,02% | US$24.433.353 | US$604.585 | 7.434.965 EXP |
| 97 |  Shift SHIFT | US$2,15 | 3,65% | 39,80% | US$23.415.604 | US$404.691 | 10.898.869 SHIFT |
| 98 |  LuckChain BASH | US$0,03214 | -6,70% | 87,62% | US$23.238.292 | US$2.681.962 | 723.002.630 BASH |
| 99 |  EDC Blockchain EDC | US$0,02582 | -6,07% | -12,54% | US$22.883.677 | US$397.562 | 886.211.988 EDC |
| 100 |  WorldCoin WDC | US$0,1977 | -0,94% | 57,61% | US$22.702.244 | US$1.825.266 | 114.852.133 WDC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.