Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.589,41 | -0,31% | 1,28% | US$42.494.976.234 | US$1.161.096.576 | 16.411.075 BTC |
| 2 |  Ethereum ETH | US$303,25 | -5,81% | -18,87% | US$28.138.433.535 | US$1.186.878.080 | 92.790.090 ETH |
| 3 |  XRP XRP | US$0,2984 | -3,77% | 5,31% | US$11.427.040.791 | US$158.844.896 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$43,92 | -1,01% | -2,72% | US$2.271.525.851 | US$354.371.584 | 51.714.482 LTC |
| 5 |  Ethereum Classic ETC | US$21,42 | 6,93% | -3,68% | US$1.990.808.257 | US$441.711.648 | 92.955.426 ETC |
| 6 |  NEM XEM | US$0,1772 | -4,36% | -10,85% | US$1.594.635.218 | US$6.781.831 | 8.999.999.999 XEM |
| 7 |  IOTA MIOTA | US$0,4709 | -6,80% | 15,51% | US$1.308.995.122 | US$5.012.887 | 2.779.530.283 MIOTA |
| 8 |  Dash DASH | US$172,88 | -4,80% | -11,03% | US$1.276.617.821 | US$36.111.800 | 7.384.532 DASH |
| 9 |  BitShares BTS | US$0,2996 | -4,14% | -8,72% | US$777.820.920 | US$57.168.328 | 2.596.340.000 BTS |
| 10 |  Stratis STRAT | US$7,08 | -6,78% | -5,30% | US$697.417.515 | US$5.651.069 | 98.438.822 STRAT |
| 11 |  Monero XMR | US$45,89 | -3,87% | -7,90% | US$673.947.366 | US$9.156.058 | 14.685.464 XMR |
| 12 |  Zcash ZEC | US$330,04 | -7,76% | -12,18% | US$512.366.180 | US$28.035.812 | 1.552.444 ZEC |
| 13 |  Golem GNT | US$0,5645 | -9,03% | -6,75% | US$468.099.980 | US$7.739.502 | 829.252.000 GNT |
| 14 |  Waves WAVES | US$4,62 | -4,72% | -8,34% | US$462.485.313 | US$3.048.818 | 100.000.000 WAVES |
| 15 |  Bytecoin BCN | US$0,002515 | -6,26% | -5,21% | US$460.369.811 | US$1.665.451 | 183.060.993.956 BCN |
| 16 |  Steem STEEM | US$1,89 | -7,51% | -5,46% | US$445.070.341 | US$3.225.558 | 235.054.917 STEEM |
| 17 |  Siacoin SC | US$0,01617 | -5,46% | 0,82% | US$440.222.989 | US$19.935.288 | 27.219.036.090 SC |
| 18 |  Iconomi ICN | US$4,05 | -7,89% | 73,56% | US$352.689.404 | US$3.424.094 | 87.000.000 ICN |
| 19 |  BitConnect BCC | US$51,16 | -2,45% | 0,09% | US$346.581.884 | US$2.464.486 | 6.773.896 BCC |
| 20 |  Lisk LSK | US$3,04 | -6,30% | -4,34% | US$330.272.282 | US$8.092.883 | 108.786.925 LSK |
| 21 |  Dogecoin DOGE | US$0,002961 | -5,18% | -7,54% | US$325.563.348 | US$25.807.960 | 109.952.038.479 DOGE |
| 22 |  Stellar XLM | US$0,03337 | -12,02% | -13,34% | US$325.334.628 | US$14.106.231 | 9.748.546.451 XLM |
| 23 |  Augur REP | US$27,99 | -3,98% | -7,89% | US$307.881.290 | US$3.650.129 | 11.000.000 REP |
| 24 |  Neo NEO | US$5,95 | -5,22% | 13,00% | US$297.364.640 | US$24.890.930 | 50.000.000 NEO |
| 25 |  GameCredits GAME | US$4,12 | -1,74% | 16,79% | US$260.945.926 | US$3.050.444 | 63.283.752 GAME |
| 26 |  Ardor ARDR | US$0,2566 | -2,19% | 18,70% | US$256.337.457 | US$7.775.018 | 998.999.495 ARDR |
| 27 |  Factom FCT | US$28,03 | -9,29% | -10,78% | US$245.351.750 | US$7.089.173 | 8.753.219 FCT |
| 28 |  Gnosis GNO | US$203,82 | -5,26% | -15,54% | US$225.132.789 | US$1.987.097 | 1.104.590 GNO |
| 29 |  MaidSafeCoin MAID | US$0,4794 | -5,69% | -0,66% | US$216.972.000 | US$1.767.343 | 452.552.412 MAID |
| 30 |  Decred DCR | US$38,81 | -9,98% | -5,10% | US$201.424.596 | US$2.068.442 | 5.190.021 DCR |
| 31 |  Obyte GBYTE | US$777,80 | 4,88% | 0,77% | US$198.721.643 | US$408.562 | 255.492 GBYTE |
| 32 |  Komodo KMD | US$1,96 | -2,77% | -11,88% | US$197.940.279 | US$375.926 | 100.945.510 KMD |
| 33 |  DigiByte DGB | US$0,02262 | -13,06% | -19,08% | US$196.525.643 | US$9.136.208 | 8.688.460.433 DGB |
| 34 |  Nxt NXT | US$0,1843 | 3,35% | 15,02% | US$184.114.854 | US$29.516.586 | 998.999.983 NXT |
| 35 |  DigixDAO DGD | US$88,29 | -2,03% | -1,69% | US$176.579.010 | US$601.080 | 2.000.000 DGD |
| 36 |  Veritaseum VERI | US$87,86 | 4,34% | -0,14% | US$172.836.243 | US$448.249 | 1.967.276 VERI |
| 37 |  Basic Attention Token BAT | US$0,1702 | -7,61% | -13,62% | US$170.222.804 | US$2.662.640 | 1.000.000.000 BAT |
| 38 |  FirstBlood 1ST | US$1,84 | -6,70% | 39,00% | US$157.074.680 | US$9.783.358 | 85.558.371 1ST |
| 39 |  Tether USDT | US$1,01 | -0,93% | 1,01% | US$146.596.649 | US$102.005.008 | 144.693.825 USDT |
| 40 |  MobileGo MGO | US$2,06 | -5,14% | 44,16% | US$143.994.868 | US$560.898 | 70.000.000 MGO |
| 41 |  SingularDTV SNGLS | US$0,1936 | -10,01% | -7,11% | US$116.131.541 | US$329.813 | 600.000.000 SNGLS |
| 42 |  BitcoinDark BTCD | US$89,99 | 4,19% | -6,26% | US$115.979.553 | US$1.122.718 | 1.288.862 BTCD |
| 43 |  Syscoin SYS | US$0,2144 | -4,35% | 16,34% | US$112.706.359 | US$2.806.091 | 525.697.969 SYS |
| 44 |  Numeraire NMR | US$86,55 | -19,55% | 0,00% | US$105.886.477 | US$34.331.368 | 1.223.451 NMR |
| 45 |  PIVX PIVX | US$1,80 | -7,74% | 7,98% | US$96.899.906 | US$717.465 | 53.710.161 PIVX |
| 46 |  Aragon ANT | US$2,41 | -10,18% | -18,10% | US$80.961.687 | US$656.243 | 33.605.167 ANT |
| 47 |  MCAP MCAP | US$4,74 | -4,25% | -0,73% | US$78.320.917 | US$132.201 | 16.534.674 MCAP |
| 48 |  Ubiq UBQ | US$1,98 | -4,73% | -7,29% | US$73.936.817 | US$405.325 | 37.289.292 UBQ |
| 49 |  Emercoin EMC | US$1,80 | -4,30% | 9,62% | US$72.710.377 | US$1.262.329 | 40.307.223 EMC |
| 50 |  Peercoin PPC | US$2,93 | -1,44% | 26,00% | US$70.717.466 | US$4.489.914 | 24.172.008 PPC |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.