Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Pascal PASC | US$1,04 | -0,42% | 5,46% | US$11.273.575 | US$323.492 | 10.822.200 PASC |
| 152 |  Rubycoin RBY | US$0,4525 | 0,80% | -14,39% | US$11.076.935 | US$49.944,59 | 24.476.946 RBY |
| 153 |  Megacoin MEC | US$0,3309 | -15,24% | 176,33% | US$10.880.661 | US$1.882.786 | 32.886.450 MEC |
| 154 |  Bela BELA | US$0,3011 | -17,53% | 0,47% | US$10.763.534 | US$3.543.541 | 35.745.400 BELA |
| 155 |  Horizen ZEN | US$7,06 | -12,57% | -0,18% | US$10.674.838 | US$188.597 | 1.512.838 ZEN |
| 156 |  ION ION | US$0,6401 | 8,11% | 0,00% | US$10.344.916 | US$30.977,69 | 16.160.531 ION |
| 157 |  Gambit GAM | US$8,40 | 8,39% | 36,40% | US$9.961.509 | US$212.850 | 1.186.160 GAM |
| 158 |  Safex Token SFT | US$0,004562 | 16,82% | 41,93% | US$9.796.350 | US$140.421 | 2.147.483.647 SFT |
| 159 |  Pluton PLU | US$11,34 | -9,01% | -19,20% | US$9.642.020 | US$154.988 | 850.000 PLU |
| 160 |  Maxcoin MAX | US$0,1764 | 6,66% | 71,67% | US$9.602.283 | US$1.440.630 | 54.442.678 MAX |
| 161 |  Aeon AEON | US$0,6450 | -7,09% | -5,31% | US$9.265.802 | US$37.829,29 | 14.366.458 AEON |
| 162 |  DubaiCoin DBIX | US$9,43 | -2,23% | 53,58% | US$8.632.187 | US$85.092,15 | 915.327 DBIX |
| 163 |  FairCoin FAIR | US$0,1603 | -18,10% | 75,10% | US$8.521.647 | US$43.174,36 | 53.159.646 FAIR |
| 164 |  Zetacoin ZET | US$0,05109 | -0,46% | 88,71% | US$8.494.571 | US$3.871.736 | 166.271.702 ZET |
| 165 |  ArtByte ABY | US$0,01062 | 14,01% | 35,53% | US$8.276.384 | US$941.125 | 779.228.450 ABY |
| 166 |  Creditbit CRB | US$0,6918 | -1,33% | -38,39% | US$8.214.555 | US$510.200 | 11.874.617 CRB |
| 167 |  SolarCoin SLR | US$0,2295 | -2,65% | -1,92% | US$8.093.212 | US$32.647,38 | 35.266.580 SLR |
| 168 |  ZcCoin ZCC | US$0,1309 | -6,43% | 112,71% | US$8.071.343 | US$2.564.113 | 61.657.044 ZCC |
| 169 |  Circuits of Value COVAL | US$0,008037 | -7,17% | -24,98% | US$8.037.271 | US$53.755,38 | 1.000.000.000 COVAL |
| 170 |  SIBCoin SIB | US$0,5273 | -8,41% | 2,67% | US$7.846.428 | US$285.827 | 14.879.612 SIB |
| 171 |  Nano NANO | US$0,09241 | -12,44% | -42,62% | US$7.804.946 | US$104.551 | 84.463.227 NANO |
| 172 |  Lunyr LUN | US$3,35 | -3,88% | -2,05% | US$7.704.097 | US$240.224 | 2.297.853 LUN |
| 173 |  Vcash XVC | US$0,5012 | -6,17% | 6,34% | US$7.654.576 | US$278.128 | 15.271.055 XVC |
| 174 |  OKCash OK | US$0,1060 | -2,51% | -0,96% | US$7.626.120 | US$45.087,88 | 71.910.883 OK |
| 175 |  Spectrecoin XSPEC | US$0,3678 | 6,86% | -2,02% | US$7.520.308 | US$34.543,27 | 20.446.404 XSPEC |
| 176 |  SpreadCoin SPR | US$0,8837 | 21,37% | 59,39% | US$7.313.758 | US$445.539 | 8.276.361 SPR |
| 177 |  Bean Cash BITB | US$0,003654 | -9,09% | -10,10% | US$7.288.024 | US$110.634 | 1.994.647.000 BITB |
| 178 |  Pinkcoin PINK | US$0,02237 | -6,11% | 8,76% | US$7.226.427 | US$1.414.943 | 322.981.000 PINK |
| 179 |  Bankcoin B@ | US$1,69 | -5,03% | -11,96% | US$7.220.599 | US$33.119,38 | 4.265.080 B@ |
| 180 |  Digitalcoin DGC | US$0,2093 | 321,86% | 536,31% | US$7.197.462 | US$370.816 | 34.389.793 DGC |
| 181 |  Musicoin MUSIC | US$0,03331 | -8,54% | 25,07% | US$6.903.319 | US$336.561 | 207.219.590 MUSIC |
| 182 |  Riecoin RIC | US$0,1978 | 0,40% | 29,82% | US$6.898.188 | US$638.056 | 34.876.625 RIC |
| 183 |  Diamond DMD | US$3,18 | 2,85% | 31,55% | US$6.875.045 | US$59.054,42 | 2.158.688 DMD |
| 184 |  bitUSD BITUSD | US$0,9740 | -1,83% | -2,41% | US$6.864.271 | US$410.645 | 7.047.520 BITUSD |
| 185 |  Unobtanium UNO | US$34,37 | -3,46% | -2,11% | US$6.795.647 | US$29.303,78 | 197.747 UNO |
| 186 |  NautilusCoin NAUT | US$0,4112 | -10,58% | 37,23% | US$6.652.774 | US$3.954.011 | 16.180.000 NAUT |
| 187 |  RouletteToken RLT | US$0,6568 | 28,60% | 7,14% | US$6.628.658 | US$386.117 | 10.092.319 RLT |
| 188 |  Bitland CADASTRAL | US$0,2191 | -3,73% | 15,95% | US$6.572.987 | US$11.087,21 | 30.000.000 CADASTRAL |
| 189 |  Ethereum Movie Venture EMV | US$0,9632 | 120,93% | 109,06% | US$6.421.089 | US$9.335,86 | 6.666.666 EMV |
| 190 |  Groestlcoin GRS | US$0,09319 | 10,54% | 57,12% | US$6.318.061 | US$131.717 | 67.799.513 GRS |
| 191 |  Blitzcash BLITZ | US$1,55 | -9,28% | -15,70% | US$6.303.979 | US$24.356,14 | 4.068.647 BLITZ |
| 192 |  Jupiter JUP | US$0,4525 | 0,76% | -3,81% | US$6.165.176 | US$13.226,51 | 13.623.762 JUP |
| 193 |  BoostCoin BOST | US$0,5157 | -3,40% | 24,68% | US$6.113.932 | US$139.365 | 11.855.487 BOST |
| 194 |  Atmos ATMOS | US$0,05928 | -7,65% | 64,11% | US$5.934.449 | US$113.127 | 100.103.481 ATMOS |
| 195 |  Rise RISE | US$0,05521 | -3,67% | -22,68% | US$5.928.628 | US$52.818,33 | 107.387.215 RISE |
| 196 |  Bitpark Coin BPC | US$0,07856 | -22,37% | -30,42% | US$5.891.899 | US$648,69 | 75.000.000 BPC |
| 197 |  Global Currency Reserve GCR | US$0,05629 | -6,03% | -4,90% | US$5.787.328 | US$38.842,78 | 102.813.618 GCR |
| 198 |  Incent INCNT | US$0,2396 | -5,31% | -13,30% | US$5.513.632 | US$177.599 | 23.008.312 INCNT |
| 199 |  Sequence SEQ | US$0,1209 | -0,84% | 44,73% | US$5.412.358 | US$187.294 | 44.762.864 SEQ |
| 200 |  Sprouts SPRTS | US$0,00002454 | -1,02% | 9,35% | US$5.234.094 | US$1.147,11 | 213.322.996.773 SPRTS |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.