Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ParallelCoin DUO | US$0,3633 | -12,68% | 202,38% | US$105.931 | US$2.006,94 | 291.596 DUO |
| 402 |  Jewels JWL | US$0,005216 | -3,60% | 1,40% | US$105.272 | US$8.855,03 | 20.181.630 JWL |
| 403 |  Jin Coin JIN | US$0,01025 | 5,77% | 14,15% | US$100.978 | US$649,41 | 9.848.485 JIN |
| 404 |  Global Cryptocurrency GCC | US$0,01330 | 11,17% | 55,08% | US$95.316 | US$1.022,93 | 7.164.940 GCC |
| 405 |  Ammo Reloaded AMMO | US$0,001161 | 15,41% | -74,01% | US$90.337 | US$7.509,20 | 77.777.777 AMMO |
| 406 |  Freicoin FRC | US$0,003023 | -1,38% | -24,35% | US$84.680 | US$21.941,03 | 28.008.100 FRC |
| 407 |  Photon PHO | US$0,000004530 | -25,44% | -21,97% | US$82.370 | US$833,47 | 18.183.244.518 PHO |
| 408 |  OHM OHM | US$0,002771 | -22,21% | -30,42% | US$77.817 | US$1.307,63 | 28.078.028 OHM |
| 409 |  Linx LINX | US$0,04545 | 8,33% | -63,36% | US$77.727 | US$5.961,83 | 1.710.200 LINX |
| 410 |  BiosCrypto BIOS | US$0,003626 | 135,39% | 245,70% | US$75.200 | US$4.423,66 | 20.737.003 BIOS |
| 411 |  Eryllium ERY | US$0,01445 | -3,24% | -24,31% | US$65.398 | US$1.002,05 | 4.524.952 ERY |
| 412 |  CoExistCoin COXST | US$0,002324 | -1,75% | -23,24% | US$63.061 | US$621,60 | 27.138.905 COXST |
| 413 |  MojoCoin MOJO | US$0,005067 | 0,75% | -20,98% | US$61.145 | US$1.322,80 | 12.066.138 MOJO |
| 414 |  Nullex NLX | US$0,001454 | 23,18% | 105,51% | US$58.865 | US$62.478,05 | 40.477.042 NLX |
| 415 |  CrevaCoin CREVA | US$0,001420 | -6,39% | -11,14% | US$51.674 | US$3.703,91 | 36.390.750 CREVA |
| 416 |  Wexcoin WEX | US$0,2550 | 12,57% | -20,72% | US$46.171 | US$1.324,14 | 181.033 WEX |
| 417 |  LevoPlus LVPS | US$0,08818 | 19,69% | -9,39% | US$42.327 | US$8.020,80 | 479.986 LVPS |
| 418 |  PayCon CON | US$0,001677 | -16,36% | 5,53% | US$38.642 | US$1.043,39 | 23.042.604 CON |
| 419 |  SixEleven 611 | US$0,07822 | -6,02% | -11,77% | US$32.443 | US$829,37 | 414.753 611 |
| 420 |  Rawcoin XRC | US$0,04300 | -28,45% | -45,12% | US$30.313 | US$3.684,70 | 704.882 XRC |
| 421 |  Fantasy Cash FANS | US$0,007353 | 133,54% | 0,00% | US$29.207 | US$818,73 | 3.972.112 FANS |
| 422 |  Solaris XLR | US$0,1070 | -3,80% | 33,75% | US$26.992 | US$592,23 | 252.307 XLR |
| 423 |  Concoin CONX | US$0,01887 | -61,40% | 143,72% | US$13.828 | US$88.960,76 | 732.766 CONX |
| 424 |  Onix ONX | US$0,01252 | 931,62% | 0,00% | US$9.874 | US$2.311,93 | 788.463 ONX |
| 425 |  PizzaCoin PIZZA | US$0,005189 | 4,33% | -28,59% | US$7.151 | US$53.725,43 | 1.377.917 PIZZA |
| 426 |  Goodomy GOOD | US$0,005578 | -14,69% | 0,00% | US$4.953 | US$4.975,70 | 888.000 GOOD |
| 427 |  Digital Money Bits DMB | US$0,001617 | -11,37% | -78,94% | US$681 | US$2.160,21 | 421.300 DMB |
| 428 |  SwapToken TOKEN | US$0,000004888 | -69,03% | 28,43% | US$172 | US$1.758,19 | 35.110.531 TOKEN |
| 429 |  SuperNET UNITY | US$31,65 | -25,76% | -21,32% | US$25.829.309 | US$189,91 | 816.061 UNITY |
| 430 |  BritCoin BRIT | US$0,3416 | 1,00% | 1,00% | US$7.264.132 | US$203,28 | 21.268.092 BRIT |
| 431 |  AsiaCoin AC | US$0,002245 | 22,67% | 12,43% | US$1.962.558 | US$137,76 | 874.037.906 AC |
| 432 |  DubaiCoin DBIC | US$0,3780 | -25,24% | -17,59% | US$1.938.915 | US$283,41 | 5.129.014 DBIC |
| 433 |  Renos RNS | US$0,05505 | 43,70% | 141,91% | US$1.836.284 | US$225,89 | 33.355.730 RNS |
| 434 |  Scotcoin SCOT | US$0,001710 | -54,85% | -56,07% | US$1.710.372 | US$35,06 | 1.000.000.000 SCOT |
| 435 |  IncaKoin NKA | US$0,0001570 | 9,65% | 155,94% | US$1.269.565 | US$121,57 | 8.087.766.948 NKA |
| 436 |  Casino CASINO | US$1,06 | -17,08% | -32,20% | US$1.061.911 | US$6,37 | 1.000.000 CASINO |
| 437 |  Canada eCoin CDN | US$0,01023 | 1,26% | -15,41% | US$996.178 | US$205,37 | 97.415.544 CDN |
| 438 |  Ultimate Secure Cash USC | US$0,09070 | 0,00% | 34,48% | US$938.149 | US$19,95 | 10.343.113 USC |
| 439 |  NewYorkCoin NYC | US$0,00001488 | -6,37% | 41,68% | US$888.916 | US$305,50 | 59.719.935.819 NYC |
| 440 |  Version V | US$0,001789 | 4,54% | 56,77% | US$790.089 | US$210,40 | 441.671.726 V |
| 441 |  Woodcoin LOG | US$0,09791 | -1,38% | 0,50% | US$786.714 | US$216,79 | 8.035.193 LOG |
| 442 |  ShadowCash SDC | US$0,1134 | -23,60% | 43,79% | US$757.005 | US$47,62 | 6.675.317 SDC |
| 443 |  CryptCoin CRYPT | US$0,1240 | 2,53% | 0,00% | US$748.885 | US$1,18 | 6.041.172 CRYPT |
| 444 |  Trollcoin TROLL | US$0,001298 | -5,56% | -16,52% | US$720.825 | US$402,72 | 555.398.520 TROLL |
| 445 |  GlobalCoin GLC | US$0,01015 | 0,39% | -36,03% | US$661.725 | US$6,34 | 65.171.010 GLC |
| 446 |  Ethbits ETBS | US$1,39 | 52,89% | -34,34% | US$629.227 | US$120,74 | 451.317 ETBS |
| 447 |  BitcoinTX BTX | US$0,007559 | 50,99% | 57,12% | US$615.147 | US$76,79 | 81.384.154 BTX |
| 448 |  Crave CRAVE | US$0,4761 | -1,18% | 59,27% | US$594.934 | US$497,13 | 1.249.695 CRAVE |
| 449 |  TeslaCoin TES | US$0,007559 | -6,51% | -14,43% | US$545.394 | US$104,22 | 72.153.711 TES |
| 450 |  RussiaCoin RC | US$0,06521 | -4,14% | 15,19% | US$535.755 | US$10,17 | 8.216.446 RC |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.