Data Historis Harga Kripto 25/06/2017
Daftar harga kripto yang direkam pada tanggal 25/06/2017, mencakup 885 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PureVidz VIDZ | US$0,001129 | 10,42% | 19,62% | US$141.306 | US$337,04 | 125.215.189 VIDZ |
| 502 |  FlutterCoin FLT | US$0,0004209 | -14,90% | -17,43% | US$135.614 | US$32,52 | 322.214.524 FLT |
| 503 |  Guncoin GUN | US$0,0007307 | -1,35% | 3,22% | US$134.565 | US$66,70 | 184.168.978 GUN |
| 504 |  ChessCoin CHESS | US$0,002405 | 7,63% | 36,04% | US$129.969 | US$24,31 | 54.032.769 CHESS |
| 505 |  Limitless VIP VIP | US$0,0001018 | 10,73% | -18,10% | US$128.292 | US$299,35 | 1.259.816.434 VIP |
| 506 |  Vault Coin VLTC | US$0,004285 | -19,14% | -18,89% | US$127.787 | US$271,88 | 29.822.480 VLTC |
| 507 |  Coin2.1 C2 | US$0,001222 | -0,73% | -12,96% | US$122.207 | US$41,41 | 99.976.323 C2 |
| 508 |  Pakcoin PAK | US$0,003230 | -3,46% | -10,38% | US$121.783 | US$234,49 | 37.709.000 PAK |
| 509 |  Aurum Coin AU | US$0,4087 | -9,92% | 9,11% | US$121.068 | US$61,23 | 296.216 AU |
| 510 |  Machinecoin MAC | US$0,006146 | 3,15% | -3,93% | US$120.620 | US$18,33 | 19.625.800 MAC |
| 511 |  Yacoin YAC | US$0,001033 | 1,11% | 10,53% | US$120.468 | US$43,04 | 116.619.087 YAC |
| 512 |  Veltor VLT | US$0,2153 | 6,02% | 26,69% | US$119.470 | US$217,18 | 554.855 VLT |
| 513 |  PetroDollar XPD | US$0,001853 | 0,50% | -63,60% | US$118.601 | US$26,08 | 63.993.275 XPD |
| 514 |  Rimbit RBT | US$0,0009637 | 1,98% | 0,89% | US$111.310 | US$19,87 | 115.499.623 RBT |
| 515 |  PIECoin PIE | US$0,001470 | 13,45% | 24,57% | US$108.415 | US$315,63 | 73.758.761 PIE |
| 516 |  C-Bit XCT | US$0,0007811 | 20,75% | -29,19% | US$107.789 | US$447,82 | 138.004.750 XCT |
| 517 |  Bitzeny ZNY | US$0,001260 | 23,31% | 122,28% | US$95.256 | US$230,92 | 75.614.500 ZNY |
| 518 |  GlobalBoost-Y BSTY | US$0,008175 | -14,46% | 15,22% | US$93.184 | US$46,80 | 11.398.430 BSTY |
| 519 |  Ratecoin XRA | US$0,0008503 | -1,37% | -9,60% | US$91.200 | US$155,32 | 107.260.800 XRA |
| 520 |  Bitcloud BTDX | US$0,008037 | -1,49% | -6,81% | US$89.945 | US$4,57 | 11.191.030 BTDX |
| 521 |  OctoCoin 888 | US$0,001789 | 3,82% | 22,21% | US$87.832 | US$389,24 | 49.099.784 888 |
| 522 |  ICOBID ICOB | US$0,0008330 | -2,26% | -2,68% | US$87.019 | US$437,75 | 104.467.302 ICOB |
| 523 |  Blakecoin BLC | US$0,007300 | 3,43% | 41,43% | US$86.951 | US$87,52 | 11.910.789 BLC |
| 524 |  WayGuide WAY | US$0,0008566 | 0,00% | 3,92% | US$85.699 | US$4,28 | 100.040.708 WAY |
| 525 |  Bitcurrency BTCR | US$0,0005056 | -12,36% | 14,61% | US$85.468 | US$84,28 | 169.053.087 BTCR |
| 526 |  Tigercoin TGC | US$0,001890 | -9,15% | 0,61% | US$82.269 | US$3,63 | 43.536.800 TGC |
| 527 |  Evotion EVO | US$0,03330 | 2,36% | 41,62% | US$82.234 | US$21,24 | 2.469.220 EVO |
| 528 |  Darsek KED | US$0,008113 | -6,58% | -14,62% | US$81.866 | US$82,81 | 10.090.948 KED |
| 529 |  808Coin 808 | US$0,0002772 | -9,75% | -23,15% | US$81.335 | US$471,51 | 293.411.969 808 |
| 530 |  Aricoin ARI | US$0,0005544 | -9,58% | -6,31% | US$77.759 | US$182,86 | 140.262.505 ARI |
| 531 |  Valorbit VAL | US$0,00002520 | -1,35% | 0,86% | US$75.938 | US$0,5039 | 3.014.002.730 VAL |
| 532 |  UniCoin UNIC | US$0,02583 | -1,52% | 13,26% | US$75.553 | US$40,23 | 2.925.556 UNIC |
| 533 |  Bolivarcoin BOLI | US$0,01105 | -6,50% | 3,91% | US$74.753 | US$117,75 | 6.762.475 BOLI |
| 534 |  Joulecoin XJO | US$0,002277 | -12,11% | 26,43% | US$74.283 | US$173,30 | 32.617.712 XJO |
| 535 |  BigUp BIGUP | US$0,00003514 | -61,87% | -43,67% | US$72.594 | US$94,44 | 2.065.869.946 BIGUP |
| 536 |  SproutsExtreme SPEX | US$0,00002520 | -1,35% | 0,86% | US$72.225 | US$126,73 | 2.866.607.586 SPEX |
| 537 |  Firecoin FIRE | US$0,7117 | -1,74% | 113,01% | US$70.044 | US$31,77 | 98.412 FIRE |
| 538 |  Kittehcoin MEOW | US$0,000002903 | 5,87% | -34,26% | US$69.391 | US$456,04 | 23.905.669.976 MEOW |
| 539 |  HempCoin HMP | US$0,00005039 | -20,62% | -40,48% | US$68.362 | US$207,98 | 1.356.645.470 HMP |
| 540 |  Sativacoin STV | US$0,009618 | -7,64% | -11,10% | US$68.078 | US$38,67 | 7.078.407 STV |
| 541 |  CCMiner CCM100 | US$0,02706 | -5,74% | 21,61% | US$66.799 | US$130,65 | 2.468.409 CCM100 |
| 542 |  Artex Coin ATX | US$0,003502 | -1,46% | 8,49% | US$65.583 | US$55,32 | 18.726.720 ATX |
| 543 |  KushCoin KUSH | US$0,01193 | -7,22% | -15,25% | US$64.533 | US$197,36 | 5.407.067 KUSH |
| 544 |  Gapcoin GAP | US$0,005662 | -2,34% | 14,76% | US$62.446 | US$0,2152 | 11.029.207 GAP |
| 545 |  GravityCoin GXX | US$0,04511 | -4,37% | 47,38% | US$62.362 | US$23,75 | 1.382.394 GXX |
| 546 |  Dreamcoin DRM | US$0,02525 | 88,27% | 37,88% | US$61.627 | US$6,70 | 2.441.096 DRM |
| 547 |  Acoin ACOIN | US$0,05034 | 88,20% | 8,34% | US$61.419 | US$59,26 | 1.220.085 ACOIN |
| 548 |  Franko FRK | US$0,09574 | -21,90% | -3,20% | US$60.983 | US$12,09 | 636.950 FRK |
| 549 |  Putin Classic PUTIC | US$0,001767 | -30,14% | -46,73% | US$60.323 | US$37,87 | 34.129.763 PUTIC |
| 550 |  Prototanium PR | US$0,3023 | -39,80% | -4,70% | US$58.853 | US$6,05 | 194.706 PR |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.