Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VectorAI VEC2 | US$0,001991 | -29,99% | -35,97% | US$31.746 | US$101,59 | 15.944.357 VEC2 |
| 602 |  IslaCoin ISL | US$0,01998 | -0,26% | 0,00% | US$30.237 | US$11,32 | 1.513.704 ISL |
| 603 |  Solarflarecoin SFC | US$0,002153 | -5,30% | -22,66% | US$30.187 | US$27,23 | 14.019.950 SFC |
| 604 |  MiloCoin MILO | US$0,002832 | 2,77% | 10,02% | US$29.903 | US$273,20 | 10.558.975 MILO |
| 605 |  Independent Money System IMS | US$0,005457 | -29,80% | -29,88% | US$29.297 | US$2,43 | 5.368.934 IMS |
| 606 |  Eurocoin EUC | US$0,002436 | -0,96% | 19,59% | US$28.773 | US$24,20 | 11.811.175 EUC |
| 607 |  Catcoin CAT | US$0,004921 | 0,00% | 0,00% | US$28.192 | US$170,07 | 5.729.100 CAT |
| 608 |  LeaCoin LEA | US$0,0001001 | -24,77% | -0,50% | US$28.049 | US$26,53 | 280.115.489 LEA |
| 609 |  UCoin U | US$0,01021 | -37,23% | -46,24% | US$27.455 | US$492,20 | 2.689.812 U |
| 610 |  BurstOcean OCEAN | US$0,1294 | -30,52% | -33,18% | US$27.407 | US$147,88 | 211.827 OCEAN |
| 611 |  SongCoin SONG | US$0,0008221 | -2,17% | -9,07% | US$26.771 | US$23,53 | 32.565.300 SONG |
| 612 |  VapersCoin VPRC | US$0,00003350 | -40,70% | 13,17% | US$26.133 | US$34,01 | 780.124.964 VPRC |
| 613 |  Luna Coin LUNA | US$0,02072 | -4,04% | -10,29% | US$25.429 | US$56,54 | 1.227.386 LUNA |
| 614 |  Uro URO | US$0,02071 | -2,92% | 0,00% | US$24.999 | US$0,3654 | 1.207.310 URO |
| 615 |  SixEleven 611 | US$0,06022 | -23,82% | -45,85% | US$24.982 | US$233,00 | 414.829 611 |
| 616 |  Solaris XLR | US$0,09724 | -8,43% | 1,86% | US$24.736 | US$476,82 | 254.372 XLR |
| 617 |  CryptoEscudo CESC | US$0,0001705 | -16,77% | -31,74% | US$24.573 | US$117,10 | 144.105.100 CESC |
| 618 |  Ride My Car RIDE | US$0,0002380 | -2,70% | -35,20% | US$24.075 | US$77,46 | 101.159.825 RIDE |
| 619 |  Pulse PULSE | US$0,001681 | 10,01% | 22,23% | US$24.043 | US$143,81 | 14.298.972 PULSE |
| 620 |  Lex4All LEX | US$0,02398 | -11,49% | -32,32% | US$23.983 | US$122,35 | 1.000.043 LEX |
| 621 |  Metal Music Coin MTLMC3 | US$0,0002957 | 5,31% | 29,17% | US$23.569 | US$132,30 | 79.719.140 MTLMC3 |
| 622 |  TajCoin TAJ | US$0,003771 | 6,43% | 51,76% | US$23.048 | US$262,18 | 6.112.293 TAJ |
| 623 |  Hirocoin HIRO | US$0,00007308 | -2,92% | 16,06% | US$22.958 | US$9,74 | 314.144.965 HIRO |
| 624 |  Crypto CTO | US$0,002241 | 4,03% | 21,38% | US$22.913 | US$74,94 | 10.223.780 CTO |
| 625 |  BipCoin BIP | US$0,01665 | 2,33% | 14,79% | US$22.382 | US$60,94 | 1.343.889 BIP |
| 626 |  Zurcoin ZUR | US$0,0002795 | -14,38% | -1,77% | US$22.379 | US$69,17 | 80.080.182 ZUR |
| 627 |  Sling SLING | US$0,02019 | -2,92% | -12,79% | US$21.691 | US$0,2436 | 1.074.095 SLING |
| 628 |  Creatio XCRE | US$0,001047 | -15,06% | -52,90% | US$21.491 | US$254,04 | 20.520.514 XCRE |
| 629 |  DAPPSTER DLISK | US$0,0002142 | -5,01% | 7,18% | US$21.419 | US$1,39 | 100.000.000 DLISK |
| 630 |  MustangCoin MST | US$0,03319 | 7,48% | 21,65% | US$20.878 | US$268,80 | 629.079 MST |
| 631 |  Orlycoin ORLY | US$0,0005603 | 11,58% | -4,22% | US$20.533 | US$0,5603 | 36.646.779 ORLY |
| 632 |  ARbit ARB | US$0,003069 | -2,14% | 4,51% | US$20.433 | US$1,53 | 6.656.905 ARB |
| 633 |  BTCDragon DRAGON | US$0,04734 | -6,88% | 7,98% | US$19.085 | US$0,04734 | 403.189 DRAGON |
| 634 |  Destiny DES | US$0,01186 | -20,27% | -26,82% | US$18.982 | US$75,40 | 1.600.000 DES |
| 635 |  GuccioneCoin GCC | US$0,0009257 | 15,91% | 54,54% | US$18.778 | US$22,21 | 20.285.537 GCC |
| 636 |  BitQuark BTQ | US$0,002558 | -1,35% | -23,17% | US$18.303 | US$129,28 | 7.155.671 BTQ |
| 637 |  VIP Tokens VIP | US$0,0002192 | 9,20% | 9,71% | US$18.296 | US$2,19 | 83.450.403 VIP |
| 638 |  Manna MANNA | US$0,0004385 | -12,62% | -34,99% | US$18.224 | US$4,58 | 41.561.835 MANNA |
| 639 |  GameBet Coin GBT | US$0,0008526 | -0,12% | 0,39% | US$18.129 | US$4,04 | 21.262.780 GBT |
| 640 |  G3N G3N | US$0,002363 | 0,00% | 35,13% | US$17.869 | US$2,25 | 7.561.891 G3N |
| 641 |  Comet CMT | US$0,02021 | -26,09% | -12,74% | US$17.637 | US$64,45 | 872.830 CMT |
| 642 |  SpeedCash SCS | US$0,06547 | 1,02% | 12,16% | US$17.142 | US$5,45 | 261.831 SCS |
| 643 |  Printerium PRX | US$0,001433 | 8,48% | -3,40% | US$16.946 | US$236,96 | 11.821.728 PRX |
| 644 |  ImpulseCoin IMPS | US$0,0008330 | 58,32% | 83,34% | US$16.864 | US$162,00 | 20.245.510 IMPS |
| 645 |  Theresa May Coin MAY | US$0,001023 | -6,76% | 12,37% | US$16.245 | US$5,23 | 15.874.900 MAY |
| 646 |  PLNcoin PLNC | US$0,0009501 | -2,92% | 20,66% | US$16.236 | US$9,74 | 17.089.600 PLNC |
| 647 |  WARP WARP | US$0,01452 | -2,33% | -17,49% | US$15.901 | US$0,9746 | 1.095.224 WARP |
| 648 |  Blackstar BSTAR | US$0,00002380 | -5,01% | -4,73% | US$15.012 | US$12,99 | 630.795.971 BSTAR |
| 649 |  Steps STEPS | US$0,0007958 | -23,68% | -30,75% | US$14.822 | US$2,39 | 18.625.017 STEPS |
| 650 |  GanjaCoin MRJA | US$0,02138 | -14,15% | 29,19% | US$14.809 | US$119,34 | 692.668 MRJA |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.