Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GoldReserve XGR | US$0,009013 | -2,39% | 99,35% | US$154.772 | US$136,17 | 17.171.382 XGR |
| 502 |  CorgiCoin CORG | US$0,0001230 | -17,97% | 8,96% | US$154.031 | US$1,76 | 1.251.855.418 CORG |
| 503 |  FlutterCoin FLT | US$0,0004769 | 14,47% | -9,08% | US$153.678 | US$13,50 | 322.214.524 FLT |
| 504 |  BERNcash BERN | US$0,002073 | -11,72% | -7,32% | US$147.653 | US$76,45 | 71.234.301 BERN |
| 505 |  Bottlecaps CAP | US$0,0009918 | 1,35% | 11,64% | US$147.362 | US$15,44 | 148.583.503 CAP |
| 506 |  Tristar Coin TSTR | US$0,02913 | -6,86% | 16,60% | US$146.451 | US$13,01 | 5.027.857 TSTR |
| 507 |  Flycoin FLY | US$0,6943 | -23,94% | 6,91% | US$146.357 | US$134,48 | 210.806 FLY |
| 508 |  Emerald Crypto EMD | US$0,007283 | -2,51% | -18,60% | US$139.238 | US$229,07 | 19.117.129 EMD |
| 509 |  BigUp BIGUP | US$0,00006723 | 74,02% | 66,20% | US$138.908 | US$177,63 | 2.066.032.139 BIGUP |
| 510 |  PureVidz VIDZ | US$0,001074 | -4,00% | 1,38% | US$134.432 | US$75,41 | 125.216.401 VIDZ |
| 511 |  HempCoin HMP | US$0,00009744 | 94,17% | -11,96% | US$132.194 | US$117,55 | 1.356.645.470 HMP |
| 512 |  Aurum Coin AU | US$0,4450 | 9,31% | 14,96% | US$131.807 | US$10,14 | 296.216 AU |
| 513 |  ChessCoin CHESS | US$0,002380 | -0,51% | 16,06% | US$128.574 | US$12,61 | 54.032.769 CHESS |
| 514 |  Tattoocoin (Standard Edition) TSE | US$0,001420 | -6,14% | -3,59% | US$128.219 | US$207,04 | 90.270.805 TSE |
| 515 |  Coin2.1 C2 | US$0,001250 | 2,67% | -7,23% | US$124.939 | US$79,09 | 99.976.323 C2 |
| 516 |  VirtualCoin VC | US$0,01216 | -18,72% | 62,21% | US$122.341 | US$167,33 | 10.064.287 VC |
| 517 |  Rimbit RBT | US$0,001051 | 9,58% | -0,41% | US$121.410 | US$51,42 | 115.499.623 RBT |
| 518 |  Machinecoin MAC | US$0,006184 | -0,32% | 7,06% | US$121.375 | US$12,57 | 19.627.350 MAC |
| 519 |  RedCoin RED | US$0,001584 | -0,94% | -17,89% | US$117.421 | US$134,84 | 74.107.896 RED |
| 520 |  Pakcoin PAK | US$0,003109 | -3,33% | -12,37% | US$117.291 | US$77,29 | 37.721.900 PAK |
| 521 |  Yacoin YAC | US$0,0009988 | -2,92% | 4,29% | US$116.494 | US$52,48 | 116.636.391 YAC |
| 522 |  LanaCoin LANA | US$0,0001466 | -24,73% | -34,59% | US$111.452 | US$244,64 | 760.408.262 LANA |
| 523 |  PetroDollar XPD | US$0,001657 | -10,25% | -3,96% | US$106.006 | US$12,32 | 63.993.275 XPD |
| 524 |  Guncoin GUN | US$0,0005354 | -26,42% | -30,03% | US$98.652 | US$377,40 | 184.249.978 GUN |
| 525 |  Jin Coin JIN | US$0,009633 | 7,33% | -5,85% | US$94.873 | US$491,81 | 9.848.485 JIN |
| 526 |  Limitless VIP VIP | US$0,00007497 | -17,08% | -23,50% | US$94.449 | US$29,48 | 1.259.816.434 VIP |
| 527 |  Veltor VLT | US$0,1667 | -22,72% | 1,49% | US$92.500 | US$125,94 | 554.855 VLT |
| 528 |  GlobalBoost-Y BSTY | US$0,008028 | -1,40% | 10,00% | US$91.505 | US$70,17 | 11.398.430 BSTY |
| 529 |  Bitcurrency BTCR | US$0,0005376 | 6,93% | -5,55% | US$90.889 | US$56,18 | 169.064.027 BTCR |
| 530 |  Virtacoin VTA | US$0,00001709 | -40,13% | -22,33% | US$88.337 | US$76,27 | 5.170.294.765 VTA |
| 531 |  WayGuide WAY | US$0,0008805 | 3,38% | 0,00% | US$88.091 | US$2,49 | 100.040.708 WAY |
| 532 |  ICOBID ICOB | US$0,0008304 | -3,02% | 0,46% | US$86.751 | US$247,68 | 104.467.302 ICOB |
| 533 |  Joulecoin XJO | US$0,002651 | 13,82% | 32,13% | US$86.504 | US$156,34 | 32.631.088 XJO |
| 534 |  Bitcloud BTDX | US$0,007616 | -4,61% | 34,90% | US$85.239 | US$2,10 | 11.192.758 BTDX |
| 535 |  Digital Rupees DRS | US$0,0001666 | -14,21% | -22,99% | US$85.095 | US$146,89 | 510.802.961 DRS |
| 536 |  Prototanium PR | US$0,4141 | 37,56% | 32,97% | US$80.629 | US$18,63 | 194.706 PR |
| 537 |  Blakecoin BLC | US$0,006748 | -6,39% | 18,11% | US$80.372 | US$47,56 | 11.910.789 BLC |
| 538 |  Tigercoin TGC | US$0,001827 | -2,92% | -14,66% | US$79.543 | US$77,00 | 43.536.800 TGC |
| 539 |  Darsek KED | US$0,007687 | -4,71% | -15,92% | US$77.569 | US$42,29 | 10.090.948 KED |
| 540 |  Sativacoin STV | US$0,01092 | 10,77% | 27,73% | US$77.292 | US$73,86 | 7.078.457 STV |
| 541 |  Vault Coin VLTC | US$0,002583 | -37,31% | -45,66% | US$77.050 | US$157,63 | 29.825.860 VLTC |
| 542 |  Evotion EVO | US$0,03047 | -9,34% | -14,95% | US$75.229 | US$16,82 | 2.469.220 EVO |
| 543 |  UniCoin UNIC | US$0,02541 | -1,21% | 7,44% | US$74.339 | US$64,34 | 2.925.822 UNIC |
| 544 |  OctoCoin 888 | US$0,001510 | -15,26% | 25,56% | US$74.201 | US$262,27 | 49.129.183 888 |
| 545 |  Valorbit VAL | US$0,00002436 | -2,97% | -2,48% | US$73.426 | US$27,30 | 3.014.131.383 VAL |
| 546 |  BillaryCoin BLRY | US$0,008039 | 39,21% | -44,33% | US$72.215 | US$1,32 | 8.983.158 BLRY |
| 547 |  Bolivarcoin BOLI | US$0,01051 | -4,60% | -11,27% | US$71.145 | US$90,58 | 6.771.650 BOLI |
| 548 |  Aricoin ARI | US$0,0005054 | -8,91% | -13,65% | US$70.891 | US$17,61 | 140.262.505 ARI |
| 549 |  SproutsExtreme SPEX | US$0,00002436 | -2,93% | -2,48% | US$69.832 | US$254,72 | 2.866.607.586 SPEX |
| 550 |  Franko FRK | US$0,1096 | 14,97% | 9,64% | US$69.824 | US$4,01 | 636.950 FRK |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.