Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.478,45 | -3,94% | -4,70% | US$40.677.925.433 | US$1.663.278.208 | 16.412.675 BTC |
| 2 |  Ethereum ETH | US$272,69 | -9,11% | -26,75% | US$25.309.750.179 | US$2.081.807.744 | 92.814.457 ETH |
| 3 |  XRP XRP | US$0,2773 | -7,17% | -3,77% | US$10.617.749.937 | US$280.099.680 | 38.291.387.790 XRP |
| 4 |  Litecoin LTC | US$41,13 | -6,00% | -17,91% | US$2.127.622.034 | US$538.071.872 | 51.726.882 LTC |
| 5 |  Ethereum Classic ETC | US$19,58 | -8,11% | -15,04% | US$1.820.647.098 | US$269.995.808 | 92.984.552 ETC |
| 6 |  NEM XEM | US$0,1624 | -7,71% | -16,88% | US$1.461.292.013 | US$8.615.684 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$162,89 | -5,60% | -18,96% | US$1.203.164.984 | US$40.405.264 | 7.386.332 DASH |
| 8 |  IOTA MIOTA | US$0,4024 | -13,57% | -1,79% | US$1.118.587.572 | US$9.101.077 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,2629 | -11,90% | -19,96% | US$682.510.760 | US$108.450.744 | 2.596.360.000 BTS |
| 10 |  Monero XMR | US$43,49 | -5,14% | -11,68% | US$638.919.515 | US$17.033.650 | 14.690.171 XMR |
| 11 |  Stratis STRAT | US$6,36 | -8,73% | -17,23% | US$626.283.609 | US$9.864.732 | 98.440.003 STRAT |
| 12 |  Zcash ZEC | US$304,65 | -5,00% | -23,16% | US$472.948.094 | US$36.083.364 | 1.552.444 ZEC |
| 13 |  Bytecoin BCN | US$0,002371 | -5,42% | -11,26% | US$434.076.902 | US$2.803.189 | 183.064.214.735 BCN |
| 14 |  Steem STEEM | US$1,80 | -5,49% | -16,20% | US$423.369.526 | US$5.791.179 | 235.132.420 STEEM |
| 15 |  Siacoin SC | US$0,01533 | -4,33% | -23,58% | US$417.768.391 | US$27.113.146 | 27.246.746.472 SC |
| 16 |  Golem GNT | US$0,4732 | -13,76% | -32,25% | US$394.189.719 | US$8.133.935 | 833.032.000 GNT |
| 17 |  Waves WAVES | US$3,83 | -16,36% | -26,34% | US$382.526.755 | US$6.562.967 | 100.000.000 WAVES |
| 18 |  BitConnect BCC | US$48,33 | -4,93% | -6,12% | US$327.825.819 | US$2.220.366 | 6.783.064 BCC |
| 19 |  Iconomi ICN | US$3,69 | -3,91% | 26,80% | US$320.846.891 | US$5.594.373 | 87.000.000 ICN |
| 20 |  Lisk LSK | US$2,80 | -5,87% | -11,12% | US$304.948.554 | US$9.997.920 | 108.825.375 LSK |
| 21 |  Dogecoin DOGE | US$0,002750 | -7,08% | -13,52% | US$302.421.732 | US$19.984.796 | 109.965.841.668 DOGE |
| 22 |  Stellar XLM | US$0,03022 | -8,75% | -24,07% | US$294.588.395 | US$16.853.142 | 9.748.649.627 XLM |
| 23 |  Augur REP | US$25,16 | -9,27% | -23,03% | US$276.808.317 | US$5.080.106 | 11.000.000 REP |
| 24 |  Neo NEO | US$5,53 | -7,66% | -43,64% | US$276.520.228 | US$27.615.916 | 50.000.000 NEO |
| 25 |  Ardor ARDR | US$0,2410 | -6,48% | -14,57% | US$240.745.954 | US$7.856.401 | 998.999.495 ARDR |
| 26 |  GameCredits GAME | US$3,60 | -11,60% | -6,70% | US$227.948.178 | US$4.050.334 | 63.293.760 GAME |
| 27 |  Factom FCT | US$25,35 | -7,66% | -25,98% | US$221.877.577 | US$8.962.597 | 8.753.219 FCT |
| 28 |  Gnosis GNO | US$185,36 | -8,62% | -23,46% | US$204.746.112 | US$2.401.132 | 1.104.590 GNO |
| 29 |  MaidSafeCoin MAID | US$0,4500 | -5,80% | -16,16% | US$203.659.140 | US$3.889.535 | 452.552.412 MAID |
| 30 |  Obyte GBYTE | US$737,25 | -3,25% | -1,51% | US$188.362.509 | US$1.119.283 | 255.492 GBYTE |
| 31 |  Decred DCR | US$35,26 | -6,80% | -12,01% | US$183.241.626 | US$3.233.027 | 5.196.351 DCR |
| 32 |  Nxt NXT | US$0,1811 | -3,46% | 0,24% | US$180.947.742 | US$19.615.534 | 998.999.983 NXT |
| 33 |  Komodo KMD | US$1,73 | -11,18% | -25,32% | US$175.111.328 | US$925.396 | 100.945.510 KMD |
| 34 |  DigiByte DGB | US$0,02013 | -10,38% | -30,16% | US$174.890.464 | US$12.132.015 | 8.688.460.433 DGB |
| 35 |  DigixDAO DGD | US$84,47 | -4,77% | -17,55% | US$168.940.857 | US$858.397 | 2.000.000 DGD |
| 36 |  Basic Attention Token BAT | US$0,1518 | -9,13% | -17,97% | US$151.785.195 | US$3.398.567 | 1.000.000.000 BAT |
| 37 |  Tether USDT | US$1,01 | -0,34% | 2,38% | US$146.155.648 | US$195.885.600 | 144.693.825 USDT |
| 38 |  Veritaseum VERI | US$73,60 | -13,80% | -50,53% | US$144.797.296 | US$365.080 | 1.967.276 VERI |
| 39 |  FirstBlood 1ST | US$1,65 | -8,85% | -35,40% | US$140.924.312 | US$20.201.784 | 85.558.371 1ST |
| 40 |  MobileGo MGO | US$1,86 | -9,02% | 18,89% | US$129.952.766 | US$591.650 | 70.000.000 MGO |
| 41 |  Syscoin SYS | US$0,2031 | -4,02% | -12,50% | US$106.777.335 | US$3.884.675 | 525.718.505 SYS |
| 42 |  SingularDTV SNGLS | US$0,1679 | -12,14% | -18,29% | US$100.721.204 | US$368.102 | 600.000.000 SNGLS |
| 43 |  BitcoinDark BTCD | US$77,76 | -19,63% | -17,73% | US$100.216.577 | US$5.654.302 | 1.288.862 BTCD |
| 44 |  Bancor BNT | US$2,48 | -10,78% | -88,79% | US$98.795.391 | US$8.236.812 | 39.849.988 BNT |
| 45 |  PIVX PIVX | US$1,71 | -5,06% | -4,54% | US$91.792.036 | US$743.913 | 53.716.044 PIVX |
| 46 |  MCAP MCAP | US$4,60 | -1,57% | -1,99% | US$80.282.918 | US$137.495 | 17.456.609 MCAP |
| 47 |  Aragon ANT | US$2,29 | -4,03% | -19,15% | US$77.118.196 | US$997.967 | 33.605.167 ANT |
| 48 |  Numeraire NMR | US$59,90 | -31,03% | 0,00% | US$73.281.258 | US$9.639.824 | 1.223.451 NMR |
| 49 |  Ubiq UBQ | US$1,83 | -5,94% | -4,58% | US$68.311.765 | US$670.580 | 37.296.723 UBQ |
| 50 |  Emercoin EMC | US$1,57 | -13,52% | -4,67% | US$63.217.736 | US$2.431.784 | 40.311.259 EMC |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.