Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  NoLimitCoin NLC2 | US$0,01226 | 55,81% | -22,51% | US$2.487.377 | US$7.795,08 | 202.827.782 NLC2 |
| 252 |  MintCoin MINT | US$0,00009854 | -24,01% | -43,91% | US$2.425.769 | US$29.828,61 | 24.616.190.925 MINT |
| 253 |  TransferCoin TX | US$0,3985 | -10,79% | 10,97% | US$2.394.957 | US$18.138,57 | 6.009.197 TX |
| 254 |  DopeCoin DOPE | US$0,02117 | -20,01% | 93,72% | US$2.351.606 | US$111.336 | 111.085.648 DOPE |
| 255 |  WhiteCoin XWC | US$0,009209 | -11,17% | -7,04% | US$2.284.798 | US$78.832,64 | 248.117.957 XWC |
| 256 |  EverGreenCoin EGC | US$0,1607 | 5,73% | 41,42% | US$2.140.505 | US$134.665 | 13.321.301 EGC |
| 257 |  Startcoin START | US$0,04736 | -17,83% | 17,84% | US$2.134.783 | US$81.968,45 | 45.079.785 START |
| 258 |  FUNCoin FUNC | US$0,3631 | -7,98% | 67,81% | US$2.106.196 | US$34.042,16 | 5.800.024 FUNC |
| 259 |  Wild Beast Block WBB | US$0,8618 | -7,77% | 5,92% | US$2.021.695 | US$1.487,49 | 2.345.824 WBB |
| 260 |  Mercury MER | US$0,01974 | 13,15% | 7,90% | US$1.973.834 | US$3.911,65 | 100.000.000 MER |
| 261 |  2GIVE 2GIVE | US$0,003825 | -5,04% | 2,94% | US$1.965.513 | US$18.759,01 | 513.864.148 2GIVE |
| 262 |  Adelphoi ADL | US$0,08245 | -7,60% | -24,57% | US$1.935.252 | US$11.251,20 | 23.472.224 ADL |
| 263 |  Pangea Poker PANGEA | US$1,92 | -19,35% | -29,65% | US$1.921.065 | US$744,49 | 999.352 PANGEA |
| 264 |  Kore KORE | US$1,05 | -22,53% | 178,10% | US$1.917.924 | US$157.210 | 1.830.949 KORE |
| 265 |  HempCoin THC | US$0,008965 | -13,57% | 46,26% | US$1.898.926 | US$38.754,48 | 211.823.061 THC |
| 266 |  GeoCoin GEO | US$0,6136 | -21,31% | 14,90% | US$1.898.615 | US$36.685,12 | 3.094.252 GEO |
| 267 |  PoSW Coin POSW | US$0,04627 | -5,18% | -14,57% | US$1.896.910 | US$54.586,95 | 41.000.000 POSW |
| 268 |  InsaneCoin INSN | US$0,1464 | -20,90% | 102,73% | US$1.872.522 | US$41.832,16 | 12.791.672 INSN |
| 269 |  TileCoin XTC | US$0,01807 | -13,29% | -20,26% | US$1.807.235 | US$116.484 | 100.000.000 XTC |
| 270 |  DeepWebCash DWC | US$1,19 | 62,28% | 32,64% | US$1.798.696 | US$20.008,83 | 1.509.000 DWC |
| 271 |  Pesetacoin PTC | US$0,01376 | -10,25% | 23,75% | US$1.783.047 | US$35.083,37 | 129.539.764 PTC |
| 272 |  Dimecoin DIME | US$0,000003338 | -39,78% | -5,80% | US$1.764.862 | US$4.454,22 | 528.710.055.440 DIME |
| 273 |  TrustPlus TRUST | US$0,05354 | -26,83% | 123,05% | US$1.718.059 | US$35.209,87 | 32.086.595 TRUST |
| 274 |  Ixcoin IXC | US$0,08027 | 2,04% | 61,15% | US$1.685.563 | US$2.246,85 | 20.999.088 IXC |
| 275 |  CryptoCarbon CCRB | US$0,4680 | -6,04% | -30,03% | US$1.667.084 | US$21.652,61 | 3.562.111 CCRB |
| 276 |  HyperStake HYP | US$0,001784 | 0,91% | -12,28% | US$1.637.515 | US$3.729,79 | 917.775.200 HYP |
| 277 |  ExclusiveCoin EXCL | US$0,3849 | -5,31% | 75,52% | US$1.586.378 | US$18.221,93 | 4.121.832 EXCL |
| 278 |  Hacker Gold HKG | US$0,09752 | -1,44% | 29,69% | US$1.571.204 | US$22.751,54 | 16.110.893 HKG |
| 279 |  Renos RNS | US$0,04710 | -13,34% | -16,92% | US$1.570.973 | US$1.102,84 | 33.355.749 RNS |
| 280 |  YashCoin YASH | US$0,1567 | -26,19% | 157,61% | US$1.567.338 | US$509,82 | 10.000.137 YASH |
| 281 |  AudioCoin ADC | US$0,001944 | -13,77% | 4,15% | US$1.542.302 | US$1.987,52 | 793.198.644 ADC |
| 282 |  Adzcoin ADZ | US$0,02764 | -16,35% | -13,99% | US$1.518.580 | US$4.310,50 | 54.944.720 ADZ |
| 283 |  Pandacoin PND | US$0,00004632 | 14,60% | 8,86% | US$1.506.028 | US$3.119,47 | 32.514.916.898 PND |
| 284 |  VOISE VSM | US$1,74 | -9,74% | 0,00% | US$1.439.478 | US$19.444,11 | 825.578 VSM |
| 285 |  HTML5COIN HTML5 | US$0,00003509 | -6,10% | -90,19% | US$1.426.621 | US$24.100,80 | 40.659.020.000 HTML5 |
| 286 |  ParkByte PKB | US$0,2972 | -8,01% | 18,86% | US$1.415.851 | US$120.654 | 4.764.026 PKB |
| 287 |  e-Gulden EFL | US$0,09032 | 48,99% | 82,50% | US$1.388.515 | US$11.546,62 | 15.372.513 EFL |
| 288 |  Dynamic DYN | US$0,8390 | -9,73% | -9,21% | US$1.376.129 | US$41.748,07 | 1.640.206 DYN |
| 289 |  LiteDoge LDOGE | US$0,00009188 | -0,10% | -19,56% | US$1.359.027 | US$11.991,07 | 14.790.704.470 LDOGE |
| 290 |  Ripto Bux RBX | US$0,003642 | -2,35% | -28,11% | US$1.315.616 | US$21.683,71 | 361.236.123 RBX |
| 291 |  Magi XMG | US$0,1837 | 0,74% | 34,72% | US$1.306.837 | US$19.030,50 | 7.112.284 XMG |
| 292 |  EB3 Coin EB3 | US$0,1951 | -21,12% | -7,41% | US$1.295.240 | US$23.532,59 | 6.637.189 EB3 |
| 293 |  Devcoin DVC | US$0,00008972 | -5,85% | 280,13% | US$1.270.684 | US$1.038,03 | 14.163.277.500 DVC |
| 294 |  BTSR BTSR | US$0,3747 | -4,58% | -2,64% | US$1.235.729 | US$1.187,07 | 3.297.830 BTSR |
| 295 |  SmileyCoin SMLY | US$0,00004760 | 45,54% | -31,34% | US$1.235.589 | US$2.183,95 | 25.960.250.000 SMLY |
| 296 |  EquiTrader EQT | US$0,2016 | -12,77% | -0,97% | US$1.215.676 | US$20.276,20 | 6.029.327 EQT |
| 297 |  CageCoin CAGE | US$0,00001196 | -19,58% | -7,59% | US$1.210.400 | US$23.977,31 | 101.168.328.395 CAGE |
| 298 |  Memetic / PepeCoin MEME | US$0,08562 | -4,27% | -29,49% | US$1.210.220 | US$21.272,59 | 14.134.114 MEME |
| 299 |  Tao XTO | US$0,03897 | 1,03% | -17,03% | US$1.183.064 | US$2.519,44 | 30.358.996 XTO |
| 300 |  Syndicate SYNX | US$0,1024 | -15,78% | 28,74% | US$1.154.046 | US$28.676,38 | 11.268.860 SYNX |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.