Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FairCoin FAIR | US$0,1849 | 14,33% | 105,92% | US$9.831.114 | US$140.590 | 53.162.276 FAIR |
| 152 |  Horizen ZEN | US$6,39 | -7,94% | -2,81% | US$9.668.118 | US$245.935 | 1.512.838 ZEN |
| 153 |  Pascal PASC | US$0,8850 | -13,97% | -20,39% | US$9.602.070 | US$655.886 | 10.849.700 PASC |
| 154 |  Megacoin MEC | US$0,2806 | -15,84% | 121,07% | US$9.226.671 | US$3.234.140 | 32.886.450 MEC |
| 155 |  Pluton PLU | US$10,85 | -3,19% | -20,40% | US$9.224.939 | US$123.480 | 850.000 PLU |
| 156 |  Waves Community Token WCT | US$1,83 | -24,12% | -29,46% | US$9.127.937 | US$19.290,35 | 5.000.000 WCT |
| 157 |  Bitland CADASTRAL | US$0,3006 | 37,42% | 67,31% | US$9.018.291 | US$6.376,54 | 30.000.000 CADASTRAL |
| 158 |  Gambit GAM | US$7,57 | -9,32% | 31,12% | US$8.984.683 | US$119.427 | 1.186.195 GAM |
| 159 |  ECC ECC | US$0,0003898 | -23,28% | -23,50% | US$8.819.141 | US$53.307,42 | 22.626.608.326 ECC |
| 160 |  SounDAC XSD | US$0,006102 | -25,84% | -32,24% | US$8.388.680 | US$633,70 | 1.374.840.478 XSD |
| 161 |  Maxcoin MAX | US$0,1521 | -13,54% | -17,62% | US$8.279.543 | US$990.449 | 54.442.678 MAX |
| 162 |  DubaiCoin DBIX | US$8,95 | -4,83% | 16,56% | US$8.224.304 | US$91.698,27 | 919.095 DBIX |
| 163 |  SIBCoin SIB | US$0,5469 | 1,16% | 9,46% | US$8.142.084 | US$49.582,93 | 14.887.456 SIB |
| 164 |  Safex Token SFT | US$0,003777 | -15,41% | 26,58% | US$8.110.922 | US$78.576,94 | 2.147.483.647 SFT |
| 165 |  Aeon AEON | US$0,5619 | -11,94% | -12,73% | US$8.075.976 | US$36.197,08 | 14.371.591 AEON |
| 166 |  SpreadCoin SPR | US$0,9326 | 1,09% | 56,25% | US$7.723.879 | US$137.298 | 8.281.879 SPR |
| 167 |  Circuits of Value COVAL | US$0,007674 | -5,50% | -20,46% | US$7.673.569 | US$57.306,26 | 1.000.000.000 COVAL |
| 168 |  Creditbit CRB | US$0,6322 | -10,25% | -38,30% | US$7.507.000 | US$382.567 | 11.874.617 CRB |
| 169 |  SolarCoin SLR | US$0,2093 | -8,44% | -8,38% | US$7.380.021 | US$48.171,01 | 35.267.466 SLR |
| 170 |  ZcCoin ZCC | US$0,1179 | -9,63% | 80,33% | US$7.269.253 | US$3.694.363 | 61.657.044 ZCC |
| 171 |  Zetacoin ZET | US$0,04308 | -16,44% | 28,82% | US$7.162.787 | US$1.704.490 | 166.276.210 ZET |
| 172 |  ArtByte ABY | US$0,009131 | -10,06% | 22,30% | US$7.117.558 | US$361.462 | 779.487.650 ABY |
| 173 |  OKCash OK | US$0,09722 | -7,51% | 2,66% | US$6.992.177 | US$263.009 | 71.919.641 OK |
| 174 |  Vcash XVC | US$0,4503 | -9,85% | -13,06% | US$6.877.017 | US$312.545 | 15.272.156 XVC |
| 175 |  ION ION | US$0,5982 | -7,01% | 0,00% | US$6.784.124 | US$24.864,16 | 11.341.409 ION |
| 176 |  bitUSD BITUSD | US$0,9985 | 2,77% | 0,84% | US$6.665.013 | US$1.948.433 | 6.675.210 BITUSD |
| 177 |  Lunyr LUN | US$2,87 | -13,58% | -12,57% | US$6.591.790 | US$231.470 | 2.297.853 LUN |
| 178 |  Spectrecoin XSPEC | US$0,3219 | -11,40% | -14,65% | US$6.581.647 | US$38.894,73 | 20.446.404 XSPEC |
| 179 |  Unobtanium UNO | US$32,97 | -4,04% | -6,89% | US$6.520.509 | US$42.261,10 | 197.748 UNO |
| 180 |  Pinkcoin PINK | US$0,01996 | -10,12% | -7,43% | US$6.448.794 | US$462.613 | 323.058.950 PINK |
| 181 |  Bean Cash BITB | US$0,003218 | -10,74% | -15,16% | US$6.423.446 | US$122.601 | 1.996.054.000 BITB |
| 182 |  Diamond DMD | US$2,90 | -10,73% | 17,99% | US$6.259.762 | US$23.913,31 | 2.159.682 DMD |
| 183 |  Bankcoin B@ | US$1,39 | -16,18% | -13,25% | US$5.940.113 | US$15.311,85 | 4.265.080 B@ |
| 184 |  Musicoin MUSIC | US$0,02840 | -13,77% | 14,60% | US$5.924.573 | US$241.208 | 208.596.480 MUSIC |
| 185 |  Bitpark Coin BPC | US$0,07870 | -2,24% | -17,98% | US$5.902.659 | US$3.249,26 | 75.000.000 BPC |
| 186 |  Digitalcoin DGC | US$0,1713 | -17,48% | 37,51% | US$5.891.651 | US$495.662 | 34.389.793 DGC |
| 187 |  Riecoin RIC | US$0,1680 | -14,03% | -7,48% | US$5.862.462 | US$700.449 | 34.903.425 RIC |
| 188 |  NautilusCoin NAUT | US$0,3564 | -14,22% | 18,98% | US$5.767.174 | US$879.969 | 16.180.000 NAUT |
| 189 |  Blitzcash BLITZ | US$1,41 | -9,86% | -15,99% | US$5.747.884 | US$46.618,00 | 4.068.956 BLITZ |
| 190 |  Groestlcoin GRS | US$0,08323 | -8,51% | 42,14% | US$5.643.775 | US$86.873,07 | 67.806.421 GRS |
| 191 |  Nano NANO | US$0,06606 | -27,58% | -52,22% | US$5.604.899 | US$82.802,30 | 84.839.427 NANO |
| 192 |  Ethereum Movie Venture EMV | US$0,8203 | -12,29% | 30,76% | US$5.468.369 | US$6.216,71 | 6.666.666 EMV |
| 193 |  Atmos ATMOS | US$0,05456 | -7,35% | 38,20% | US$5.461.505 | US$56.886,27 | 100.104.660 ATMOS |
| 194 |  Jupiter JUP | US$0,3915 | -12,10% | -11,71% | US$5.333.859 | US$39.334,89 | 13.623.762 JUP |
| 195 |  Rise RISE | US$0,04966 | -8,91% | -29,86% | US$5.332.868 | US$82.785,28 | 107.387.215 RISE |
| 196 |  Global Currency Reserve GCR | US$0,05113 | -10,49% | -10,56% | US$5.257.230 | US$25.618,80 | 102.817.077 GCR |
| 197 |  BoostCoin BOST | US$0,4371 | -16,60% | 2,48% | US$5.181.798 | US$305.333 | 11.855.487 BOST |
| 198 |  RouletteToken RLT | US$0,4999 | -20,59% | -9,91% | US$5.044.916 | US$118.275 | 10.092.320 RLT |
| 199 |  Steem Dollars SBD | US$1,87 | 24,18% | 10,13% | US$4.883.253 | US$6.151.138 | 2.605.927 SBD |
| 200 |  Pura PURA | US$0,02174 | 79,03% | 193,74% | US$4.841.249 | US$21.069,00 | 222.715.451 PURA |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.