Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Shift SHIFT | US$1,83 | -10,36% | 10,89% | US$19.918.644 | US$356.127 | 10.898.869 SHIFT |
| 102 |  I/O Coin IOC | US$1,22 | -8,51% | -25,47% | US$19.905.111 | US$131.791 | 16.343.962 IOC |
| 103 |  Monolith TKN | US$0,8365 | -10,10% | -20,15% | US$19.777.745 | US$305.739 | 23.644.056 TKN |
| 104 |  Radium RADS | US$6,04 | -6,33% | -8,88% | US$19.775.815 | US$1.242.987 | 3.272.046 RADS |
| 105 |  DigitalNote XDN | US$0,002826 | -9,55% | -9,55% | US$19.452.873 | US$490.411 | 6.882.849.670 XDN |
| 106 |  WorldCoin WDC | US$0,1664 | -16,08% | -25,96% | US$19.111.204 | US$2.060.242 | 114.853.092 WDC |
| 107 |  TaaS TAAS | US$2,35 | -6,60% | -14,95% | US$19.108.568 | US$443.289 | 8.146.001 TAAS |
| 108 |  Skycoin SKY | US$3,27 | -8,37% | -26,26% | US$18.796.970 | US$76.740,29 | 5.746.952 SKY |
| 109 |  Nexium NXC | US$0,2813 | -7,62% | -8,01% | US$18.709.466 | US$522.199 | 66.521.586 NXC |
| 110 |  Crown CRW | US$1,28 | -10,28% | 27,23% | US$18.146.613 | US$74.892,70 | 14.168.180 CRW |
| 111 |  Bitcoin Plus XBC | US$185,09 | 8,90% | 117,13% | US$18.104.019 | US$21.365.860 | 97.811 XBC |
| 112 |  Mooncoin MOON | US$0,00008049 | -11,11% | -20,51% | US$17.872.724 | US$46.785,37 | 222.047.422.079 MOON |
| 113 |  DNotes NOTE | US$0,1400 | -8,03% | -9,49% | US$17.449.245 | US$491.428 | 124.619.530 NOTE |
| 114 |  Donu DONU | US$5,00 | -5,33% | -3,61% | US$16.891.318 | US$552.015 | 3.381.092 DONU |
| 115 |  Etheroll DICE | US$2,38 | -29,84% | -36,47% | US$16.676.838 | US$28.518,98 | 7.001.623 DICE |
| 116 |  Databits DTB | US$0,7295 | -9,33% | -20,22% | US$16.594.014 | US$186.823 | 22.747.809 DTB |
| 117 |  BCAP BCAP | US$1,61 | -7,77% | -9,41% | US$16.103.537 | US$158.567 | 10.000.000 BCAP |
| 118 |  MergeCoin MGC | US$0,1539 | -16,21% | 20,31% | US$15.452.455 | US$2.708.051 | 100.388.470 MGC |
| 119 |  Energycoin ENRG | US$0,1276 | -6,91% | 53,42% | US$15.437.647 | US$90.831,25 | 121.007.335 ENRG |
| 120 |  Primecoin XPM | US$0,7787 | -0,03% | 21,08% | US$15.297.889 | US$4.318.793 | 19.645.839 XPM |
| 121 |  LoMoCoin LMC | US$0,07267 | 3,08% | 100,35% | US$15.266.083 | US$4.346.158 | 210.065.790 LMC |
| 122 |  Unity Ingot UNY | US$0,07418 | -4,65% | -10,81% | US$14.985.183 | US$127.472 | 202.000.000 UNY |
| 123 |  Infinitecoin IFC | US$0,0001645 | -12,12% | -3,43% | US$14.901.149 | US$3.301.875 | 90.596.274.910 IFC |
| 124 |  HEAT HEAT | US$0,5502 | 5,88% | 43,93% | US$14.811.240 | US$49.983,51 | 26.918.240 HEAT |
| 125 |  Novacoin NVC | US$8,41 | -21,07% | 83,54% | US$14.806.606 | US$3.142.870 | 1.760.309 NVC |
| 126 |  RevolutionVR RVR | US$0,07036 | -17,53% | -12,23% | US$14.774.770 | US$295.137 | 210.000.000 RVR |
| 127 |  Einsteinium EMC2 | US$0,06864 | -5,64% | 2,54% | US$14.571.837 | US$513.922 | 212.286.327 EMC2 |
| 128 |  Quark QRK | US$0,05803 | -14,54% | -37,32% | US$14.512.958 | US$785.609 | 250.101.047 QRK |
| 129 |  Patientory PTOY | US$0,2027 | -7,42% | -53,07% | US$14.189.389 | US$745.430 | 70.000.000 PTOY |
| 130 |  Swarm City SWT | US$1,93 | -15,90% | -30,64% | US$14.134.065 | US$123.564 | 7.325.904 SWT |
| 131 |  Feathercoin FTC | US$0,08418 | -10,43% | -0,06% | US$14.017.091 | US$1.363.261 | 166.513.000 FTC |
| 132 |  MonetaryUnit MUE | US$0,1120 | -2,57% | 20,10% | US$13.832.457 | US$162.019 | 123.534.000 MUE |
| 133 |  Agoras Tokens AGRS | US$0,3222 | 2,62% | 37,93% | US$13.533.106 | US$152.069 | 42.000.000 AGRS |
| 134 |  Espers ESP | US$0,0006686 | -15,22% | 61,45% | US$13.515.621 | US$126.191 | 20.214.251.742 ESP |
| 135 |  Chrono.tech TIME | US$19,03 | -11,90% | -9,52% | US$13.514.832 | US$501.817 | 710.113 TIME |
| 136 |  VeriCoin VRC | US$0,4360 | -11,78% | -17,70% | US$13.192.952 | US$996.918 | 30.259.325 VRC |
| 137 |  E-coin ECN | US$4,21 | -14,58% | -8,07% | US$12.820.896 | US$113.339 | 3.041.995 ECN |
| 138 |  BitCrystals BCY | US$0,5422 | -7,55% | -10,05% | US$12.622.147 | US$466.116 | 23.278.435 BCY |
| 139 |  VPNCoin VASH | US$0,03142 | -16,24% | 0,61% | US$12.578.960 | US$2.622.022 | 400.339.746 VASH |
| 140 |  FoldingCoin FLDC | US$0,02518 | 0,13% | 29,29% | US$12.529.927 | US$787.484 | 497.650.321 FLDC |
| 141 |  FLO FLO | US$0,09104 | -4,53% | -10,99% | US$12.283.212 | US$381.729 | 134.926.753 FLO |
| 142 |  Clams CLAM | US$4,83 | -8,41% | -25,77% | US$12.048.709 | US$1.472.816 | 2.492.707 CLAM |
| 143 |  Golos GOLOS | US$0,09443 | -13,85% | -16,44% | US$11.706.357 | US$36.497,49 | 123.962.880 GOLOS |
| 144 |  Rubycoin RBY | US$0,4736 | 5,08% | -14,33% | US$11.594.715 | US$75.495,59 | 24.480.202 RBY |
| 145 |  Pepe Cash PEPECASH | US$0,01610 | -12,98% | -16,45% | US$11.300.707 | US$8.814,86 | 701.884.009 PEPECASH |
| 146 |  SaluS SLS | US$11,23 | -28,84% | 31,17% | US$11.269.305 | US$25.722,78 | 1.003.680 SLS |
| 147 |  bitCNY BITCNY | US$0,1383 | 3,01% | 2,74% | US$11.250.264 | US$4.400.652 | 81.364.600 BITCNY |
| 148 |  XTRABYTES XBY | US$0,01558 | -13,06% | -24,01% | US$10.126.698 | US$46.984,11 | 650.000.000 XBY |
| 149 |  Cryptonite XCN | US$0,02981 | -19,36% | -56,16% | US$9.994.084 | US$3.666.683 | 335.244.087 XCN |
| 150 |  Bela BELA | US$0,2769 | -7,97% | -6,63% | US$9.906.193 | US$963.153 | 35.776.050 BELA |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.