Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Myriad XMY | US$0,003176 | -7,78% | 5,54% | US$4.739.698 | US$274.029 | 1.492.149.750 XMY |
| 202 |  Auroracoin AUR | US$0,5422 | 0,45% | -18,30% | US$4.694.516 | US$24.635,04 | 8.658.139 AUR |
| 203 |  Bitmark BTM | US$1,19 | -9,11% | -5,05% | US$4.654.758 | US$223.034 | 3.901.180 BTM |
| 204 |  Incent INCNT | US$0,2007 | -16,25% | -26,92% | US$4.617.447 | US$279.757 | 23.008.312 INCNT |
| 205 |  Breakout Stake BRX | US$0,7186 | 82,50% | 141,52% | US$4.504.163 | US$2.679.490 | 6.268.082 BRX |
| 206 |  APX APX | US$5,74 | -14,29% | 10,67% | US$4.464.272 | US$103.731 | 777.394 APX |
| 207 |  ICO OpenLedger ICOO | US$9,26 | -6,40% | -24,61% | US$4.377.847 | US$9.313,41 | 472.649 ICOO |
| 208 |  Sequence SEQ | US$0,09769 | -20,08% | 13,75% | US$4.373.272 | US$201.283 | 44.765.258 SEQ |
| 209 |  Anoncoin ANC | US$1,94 | -10,93% | -21,99% | US$4.089.112 | US$312.612 | 2.110.317 ANC |
| 210 |  Curecoin CURE | US$0,1707 | -8,29% | 27,18% | US$4.049.517 | US$42.186,16 | 23.718.868 CURE |
| 211 |  HunterCoin HUC | US$0,2195 | -7,81% | -3,09% | US$3.952.095 | US$257.884 | 18.005.940 HUC |
| 212 |  Zeitcoin ZEIT | US$0,0001072 | -4,69% | -28,65% | US$3.933.595 | US$18.208,41 | 36.678.113.660 ZEIT |
| 213 |  Janus JNS | US$0,1793 | 0,57% | -6,33% | US$3.794.458 | US$1.322,34 | 21.164.606 JNS |
| 214 |  PutinCoin PUT | US$0,01878 | -21,76% | -15,55% | US$3.764.614 | US$16.431,04 | 200.497.761 PUT |
| 215 |  Synergy SNRG | US$1,32 | -11,77% | 122,91% | US$3.730.456 | US$60.143,76 | 2.836.824 SNRG |
| 216 |  CannabisCoin CANN | US$0,04787 | -10,43% | 37,51% | US$3.696.960 | US$539.067 | 77.231.176 CANN |
| 217 |  Sphere SPHR | US$1,18 | -24,48% | 4,47% | US$3.646.206 | US$51.904,71 | 3.082.940 SPHR |
| 218 |  BitSend BSD | US$0,2308 | -23,25% | -11,72% | US$3.585.183 | US$96.681,29 | 15.535.000 BSD |
| 219 |  Sprouts SPRTS | US$0,00001664 | -31,58% | -26,19% | US$3.565.256 | US$912,54 | 214.276.990.777 SPRTS |
| 220 |  Project Decorum PDC | US$0,07021 | -24,09% | 34,15% | US$3.510.353 | US$44.097,46 | 50.000.000 PDC |
| 221 |  Tickets TIX | US$0,00004974 | -9,46% | -1,69% | US$3.326.592 | US$283.402 | 66.876.281.414 TIX |
| 222 |  Altcoin ALT | US$27,21 | 17,85% | 153,06% | US$3.324.065 | US$13.902,24 | 122.175 ALT |
| 223 |  MediterraneanCoin MED | US$0,06577 | -17,84% | -56,63% | US$3.298.771 | US$368.763 | 50.153.548 MED |
| 224 |  ZClassic ZCL | US$2,00 | -31,54% | -35,33% | US$3.296.801 | US$240.376 | 1.649.225 ZCL |
| 225 |  GoldCoin GLC | US$0,08108 | -13,56% | 26,92% | US$3.268.751 | US$113.174 | 40.313.876 GLC |
| 226 |  FedoraCoin TIPS | US$0,000007289 | -32,42% | -66,42% | US$3.230.248 | US$86.727,74 | 443.168.182.458 TIPS |
| 227 |  Triggers TRIG | US$0,1005 | -31,06% | 25,19% | US$3.226.666 | US$43.223,65 | 32.105.593 TRIG |
| 228 |  More Coin MORE | US$1,61 | -9,44% | 32,29% | US$3.222.297 | US$17.673,42 | 2.000.000 MORE |
| 229 |  EuropeCoin ERC | US$0,3162 | 57,60% | 163,96% | US$3.120.421 | US$1.049.576 | 9.866.992 ERC |
| 230 |  vTorrent VTR | US$0,2850 | 4,49% | 31,37% | US$3.082.484 | US$35.174,50 | 10.815.966 VTR |
| 231 |  Stealth XST | US$0,1164 | -5,52% | 21,21% | US$3.065.359 | US$99.913,16 | 26.335.914 XST |
| 232 |  Breakout BRK | US$0,1692 | -13,14% | 19,51% | US$3.041.812 | US$68.621,13 | 17.981.907 BRK |
| 233 |  Bitswift BITS | US$0,7406 | 0,73% | 35,99% | US$3.008.253 | US$16.153,27 | 4.062.130 BITS |
| 234 |  Minereum MNE | US$5,23 | -26,56% | -42,98% | US$2.988.595 | US$39.794,41 | 571.114 MNE |
| 235 |  SecureCoin SRC | US$0,3799 | -15,06% | 61,12% | US$2.984.581 | US$469.333 | 7.855.741 SRC |
| 236 |  Zennies ZENI | US$0,002975 | -5,11% | -9,09% | US$2.977.095 | US$7.949,33 | 1.000.745.156 ZENI |
| 237 |  Boolberry BBR | US$0,3044 | -19,81% | 27,46% | US$2.901.744 | US$310.071 | 9.532.480 BBR |
| 238 |  Bata BTA | US$0,5844 | -12,88% | -19,23% | US$2.898.376 | US$21.007,18 | 4.959.899 BTA |
| 239 |  BlockPay BLOCKPAY | US$0,5297 | -2,28% | -9,19% | US$2.875.204 | US$1.941,21 | 5.428.300 BLOCKPAY |
| 240 |  DubaiCoin DBIC | US$0,5604 | 48,82% | -17,95% | US$2.874.122 | US$2.274,20 | 5.129.014 DBIC |
| 241 |  VeriumReserve VRM | US$2,48 | -15,06% | 40,46% | US$2.862.077 | US$59.741,07 | 1.155.060 VRM |
| 242 |  XCurrency XC | US$0,4872 | -14,95% | -11,90% | US$2.836.035 | US$2.209,50 | 5.820.962 XC |
| 243 |  InPay INPAY | US$0,2753 | -13,83% | 5,51% | US$2.753.277 | US$73.739,34 | 10.000.000 INPAY |
| 244 |  InsaneCoin INSANE | US$0,1493 | -16,09% | 159,65% | US$2.738.810 | US$2.893,94 | 18.341.640 INSANE |
| 245 |  TagCoin TAG | US$0,4838 | -17,38% | 42,37% | US$2.682.782 | US$562.655 | 5.545.390 TAG |
| 246 |  Qwark QWARK | US$0,1211 | -6,53% | -11,49% | US$2.681.650 | US$73.214,72 | 22.140.337 QWARK |
| 247 |  Elite 1337 | US$0,0001144 | -19,52% | -17,41% | US$2.658.788 | US$23.480,52 | 23.250.721.470 1337 |
| 248 |  CREA CREA | US$0,2379 | -22,57% | 39,41% | US$2.523.208 | US$39.949,18 | 10.605.098 CREA |
| 249 |  Visio VISIO | US$0,04982 | -12,19% | -10,70% | US$2.522.706 | US$18.945,72 | 50.639.949 VISIO |
| 250 |  Hush HUSH | US$2,27 | 4,73% | -36,80% | US$2.495.292 | US$93.164,95 | 1.100.888 HUSH |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.