Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Peercoin PPC | US$2,47 | -15,51% | 5,52% | US$59.670.208 | US$6.466.691 | 24.173.790 PPC |
| 52 |  Ark ARK | US$0,5924 | -12,12% | -16,62% | US$56.770.208 | US$579.463 | 95.838.352 ARK |
| 53 |  Round ROUND | US$0,06619 | -3,36% | -39,19% | US$56.258.192 | US$374.691 | 850.000.000 ROUND |
| 54 |  Lykke LKK | US$0,3393 | -7,16% | -16,39% | US$55.056.096 | US$1.489.133 | 162.274.012 LKK |
| 55 |  LEOcoin LEO | US$0,5816 | 14,60% | 2,96% | US$49.791.904 | US$155.115 | 85.613.930 LEO |
| 56 |  CloakCoin CLOAK | US$9,67 | 23,23% | 175,09% | US$48.756.457 | US$5.246.369 | 5.043.133 CLOAK |
| 57 |  Asch XAS | US$0,6344 | -8,06% | -35,48% | US$47.581.807 | US$2.009.536 | 75.000.000 XAS |
| 58 |  ReddCoin RDD | US$0,001657 | -9,43% | -4,27% | US$47.295.199 | US$1.071.106 | 28.546.224.099 RDD |
| 59 |  Storjcoin X SJCX | US$0,9184 | -9,77% | -22,06% | US$46.996.116 | US$525.628 | 51.173.144 SJCX |
| 60 |  iExec RLC RLC | US$0,5896 | -10,06% | -10,58% | US$46.619.227 | US$423.027 | 79.070.793 RLC |
| 61 |  HyperSpace AMP | US$0,5461 | 0,12% | 3,18% | US$44.919.906 | US$2.713.526 | 82.256.324 AMP |
| 62 |  Nexus NXS | US$0,8649 | -5,65% | -3,36% | US$43.665.837 | US$182.682 | 50.485.498 NXS |
| 63 |  Quantum Resistant Ledger QRL | US$0,8301 | -10,56% | -2,63% | US$43.165.414 | US$513.440 | 52.000.000 QRL |
| 64 |  Verge XVG | US$0,003045 | -7,23% | -6,03% | US$40.828.014 | US$1.461.237 | 13.409.472.280 XVG |
| 65 |  XEL XEL | US$0,5948 | -5,05% | 0,00% | US$39.474.538 | US$65.474,74 | 66.360.816 XEL |
| 66 |  BitBay BAY | US$0,03854 | -7,98% | 7,77% | US$38.831.884 | US$645.139 | 1.007.570.455 BAY |
| 67 |  LBRY Credits LBC | US$0,5613 | -9,45% | -26,71% | US$38.463.627 | US$4.321.332 | 68.524.524 LBC |
| 68 |  Wings WINGS | US$0,4228 | -18,46% | -30,17% | US$37.929.459 | US$833.222 | 89.708.333 WINGS |
| 69 |  Omni OMNI | US$67,81 | -11,64% | 20,22% | US$37.914.953 | US$3.421.951 | 559.173 OMNI |
| 70 |  Counterparty XCP | US$14,33 | -9,85% | -25,83% | US$37.515.844 | US$1.109.445 | 2.618.593 XCP |
| 71 |  Melon MLN | US$62,52 | -22,10% | -24,57% | US$37.471.790 | US$685.232 | 599.400 MLN |
| 72 |  BlackCoin BLK | US$0,4903 | -9,85% | -0,46% | US$37.372.027 | US$5.077.727 | 76.216.090 BLK |
| 73 |  Gulden NLG | US$0,1055 | -2,61% | -3,11% | US$36.724.306 | US$280.708 | 347.969.545 NLG |
| 74 |  Edgeless EDG | US$0,4461 | -12,84% | 20,71% | US$36.462.817 | US$1.179.044 | 81.733.265 EDG |
| 75 |  Namecoin NMC | US$2,41 | -20,78% | 6,73% | US$35.583.919 | US$6.585.924 | 14.736.400 NMC |
| 76 |  Peerplays PPY | US$9,50 | -26,61% | -43,78% | US$34.532.488 | US$19.035,48 | 3.635.938 PPY |
| 77 |  SuperNET UNITY | US$42,30 | 17,61% | -6,04% | US$34.522.514 | US$634,56 | 816.061 UNITY |
| 78 |  Burst BURST | US$0,01873 | 9,99% | 24,85% | US$33.624.369 | US$3.098.010 | 1.794.935.774 BURST |
| 79 |  Zcoin XZC | US$13,91 | -6,81% | -8,50% | US$33.610.254 | US$2.934.764 | 2.416.811 XZC |
| 80 |  MonaCoin MONA | US$0,6135 | -2,78% | 37,74% | US$31.693.936 | US$259.593 | 51.658.650 MONA |
| 81 |  Viacoin VIA | US$1,38 | -10,31% | 15,85% | US$31.264.935 | US$2.394.095 | 22.701.116 VIA |
| 82 |  Xaurum XAUR | US$0,2448 | -2,97% | -10,22% | US$30.917.886 | US$134.470 | 126.289.266 XAUR |
| 83 |  Vertcoin VTC | US$0,8320 | -11,61% | -11,45% | US$30.852.640 | US$3.297.127 | 37.083.947 VTC |
| 84 |  Mysterium MYST | US$1,58 | -14,74% | -50,03% | US$30.699.608 | US$590.138 | 19.429.024 MYST |
| 85 |  EarthCoin EAC | US$0,003217 | -22,21% | 36,94% | US$30.067.737 | US$12.871.523 | 9.346.468.332 EAC |
| 86 |  OBITS OBITS | US$1,70 | -2,37% | -21,43% | US$27.932.347 | US$76.225,41 | 16.440.700 OBITS |
| 87 |  GridCoin GRC | US$0,06620 | -11,01% | -25,60% | US$25.836.870 | US$704.972 | 390.312.753 GRC |
| 88 |  YbCoin YBC | US$8,36 | -10,71% | -9,93% | US$25.249.360 | US$2.624.066 | 3.020.422 YBC |
| 89 |  Blocknet BLOCK | US$6,26 | -8,86% | 10,90% | US$24.769.617 | US$144.532 | 3.956.408 BLOCK |
| 90 |  PotCoin POT | US$0,1114 | -9,64% | -12,30% | US$24.198.777 | US$1.145.627 | 217.220.796 POT |
| 91 |  NavCoin NAV | US$0,3908 | -5,62% | -13,04% | US$24.003.934 | US$881.602 | 61.423.410 NAV |
| 92 |  Cofound.it CFI | US$0,1897 | -21,21% | -47,37% | US$23.707.727 | US$991.733 | 125.000.000 CFI |
| 93 |  WeTrust TRST | US$0,2540 | -16,19% | -12,47% | US$23.409.788 | US$389.974 | 92.147.500 TRST |
| 94 |  Humaniq HMQ | US$0,1509 | -8,81% | -18,87% | US$22.550.002 | US$512.467 | 149.461.321 HMQ |
| 95 |  EDC Blockchain EDC | US$0,02497 | -3,23% | -18,12% | US$22.131.802 | US$386.611 | 886.211.988 EDC |
| 96 |  LuckChain BASH | US$0,03136 | -5,31% | 47,31% | US$21.875.520 | US$3.057.469 | 697.535.853 BASH |
| 97 |  Expanse EXP | US$2,86 | -12,41% | -19,22% | US$21.311.538 | US$868.526 | 7.442.174 EXP |
| 98 |  Quantum QAU | US$0,2579 | 1,40% | -5,46% | US$21.266.065 | US$79.547,70 | 82.454.023 QAU |
| 99 |  vSlice VSL | US$0,6357 | -22,85% | -31,73% | US$21.225.609 | US$322.426 | 33.390.496 VSL |
| 100 |  Matchpool GUP | US$0,2734 | -17,77% | -13,71% | US$20.502.651 | US$479.619 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.