Data Historis Harga Kripto 26/06/2017
Daftar harga kripto yang direkam pada tanggal 26/06/2017, mencakup 883 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GlobalCoin GLC | US$0,01026 | 1,42% | -33,12% | US$668.380 | US$14,84 | 65.171.010 GLC |
| 452 |  TeslaCoin TES | US$0,009015 | 18,38% | 15,50% | US$650.510 | US$181,06 | 72.154.775 TES |
| 453 |  Version V | US$0,001428 | -19,75% | 5,56% | US$630.909 | US$7,90 | 441.838.529 V |
| 454 |  CryptCoin CRYPT | US$0,1034 | -16,44% | -41,71% | US$624.877 | US$13,48 | 6.041.267 CRYPT |
| 455 |  Dashcoin DSH | US$0,03292 | 0,47% | -10,33% | US$569.320 | US$336,63 | 17.291.579 DSH |
| 456 |  Ethbits ETBS | US$1,22 | -10,33% | 0,00% | US$549.335 | US$185,56 | 450.434 ETBS |
| 457 |  HitCoin HTC | US$0,00004872 | 94,06% | -20,89% | US$535.752 | US$20,17 | 10.996.318.099 HTC |
| 458 |  Fantomcoin FCN | US$0,08770 | -5,67% | -14,31% | US$523.202 | US$296,95 | 5.965.955 FCN |
| 459 |  Rare Pepe Party RAREPEPEP | US$25,97 | 0,00% | -27,88% | US$467.520 | US$62,28 | 17.999 RAREPEPEP |
| 460 |  BTCtalkcoin TALK | US$0,007053 | 0,00% | -33,43% | US$460.523 | US$31,96 | 65.290.635 TALK |
| 461 |  Greencoin GRE | US$0,0001462 | 5,94% | 17,02% | US$457.304 | US$486,01 | 3.128.720.641 GRE |
| 462 |  Bullion CBX | US$0,4483 | -1,06% | -6,14% | US$447.044 | US$143,39 | 997.104 CBX |
| 463 |  RussiaCoin RC | US$0,05431 | -16,38% | -17,80% | US$446.219 | US$0,1732 | 8.216.446 RC |
| 464 |  The Cypherfunks FUNK | US$0,000009301 | -11,35% | 24,00% | US$413.355 | US$473,48 | 44.444.220.000 FUNK |
| 465 |  Kobocoin KOBO | US$0,01672 | 28,00% | -6,84% | US$413.098 | US$134,82 | 24.700.248 KOBO |
| 466 |  I0Coin I0C | US$0,01954 | -2,58% | -2,24% | US$409.811 | US$2,00 | 20.976.555 I0C |
| 467 |  Titcoin TIT | US$0,007736 | -1,56% | 2,48% | US$386.029 | US$251,42 | 49.898.202 TIT |
| 468 |  UniBURST UNIBURST | US$0,3784 | -10,68% | -14,19% | US$378.365 | US$23,84 | 999.999 UNIBURST |
| 469 |  BitcoinTX BTX | US$0,004629 | -34,16% | -8,82% | US$376.835 | US$16,03 | 81.416.142 BTX |
| 470 |  Atomic Coin ATOM | US$0,03417 | -8,83% | -25,89% | US$373.966 | US$204,51 | 10.945.388 ATOM |
| 471 |  Shorty SHORTY | US$0,003736 | 0,00% | 0,39% | US$373.639 | US$0,4771 | 100.000.000 SHORTY |
| 472 |  Hellenic Coin HNC | US$0,006724 | 5,14% | 3,62% | US$371.138 | US$319,15 | 55.200.000 HNC |
| 473 |  Orbitcoin ORB | US$0,1156 | -3,41% | 2,75% | US$343.755 | US$21,05 | 2.973.382 ORB |
| 474 |  SuperCoin SUPER | US$0,007986 | 10,73% | 20,47% | US$342.465 | US$15,17 | 42.881.485 SUPER |
| 475 |  MAZA MAZA | US$0,0002923 | -2,84% | -20,33% | US$319.408 | US$174,98 | 1.092.618.137 MAZA |
| 476 |  SmartCoin SMC | US$0,01367 | -3,35% | 6,30% | US$313.913 | US$81,13 | 22.970.686 SMC |
| 477 |  FuelCoin FC2 | US$0,002998 | -9,64% | -27,37% | US$304.079 | US$0,8992 | 101.443.936 FC2 |
| 478 |  ReeCoin REE | US$0,02438 | -23,16% | -16,39% | US$301.542 | US$281,38 | 12.367.704 REE |
| 479 |  MarteXcoin MXT | US$0,1094 | 0,00% | 45,95% | US$298.403 | US$5,64 | 2.728.161 MXT |
| 480 |  Nyancoin NYAN | US$0,0009256 | -8,35% | 13,32% | US$275.741 | US$88,55 | 297.891.209 NYAN |
| 481 |  Joincoin J | US$0,1086 | -8,40% | -83,10% | US$265.815 | US$152,34 | 2.448.402 J |
| 482 |  NewYorkCoin NYC | US$0,000004243 | -66,92% | -66,89% | US$253.378 | US$60,14 | 59.719.935.819 NYC |
| 483 |  Bitz BITZ | US$0,1257 | -2,92% | 44,06% | US$250.353 | US$7,14 | 1.990.891 BITZ |
| 484 |  PayCoin XPY | US$0,02064 | -3,01% | 0,65% | US$241.832 | US$394,28 | 11.715.779 XPY |
| 485 |  UltraCoin UTC | US$0,005067 | -14,79% | 12,11% | US$219.617 | US$88,84 | 43.342.736 UTC |
| 486 |  LottoCoin LOT | US$0,00001496 | -17,00% | -11,23% | US$216.809 | US$30,76 | 14.491.014.421 LOT |
| 487 |  Mineum MNM | US$0,02152 | -4,96% | -14,71% | US$203.036 | US$118,12 | 9.436.367 MNM |
| 488 |  AmberCoin AMBER | US$0,004629 | 2,48% | 62,29% | US$202.003 | US$1,67 | 43.643.263 AMBER |
| 489 |  MTMGaming MTM | US$0,06627 | -13,09% | -13,32% | US$198.808 | US$201,33 | 3.000.000 MTM |
| 490 |  Sterlingcoin SLG | US$0,05079 | -11,75% | 12,40% | US$197.136 | US$0,6787 | 3.881.156 SLG |
| 491 |  CannaCoin CCN | US$0,04141 | -38,66% | 3,79% | US$194.554 | US$392,16 | 4.697.914 CCN |
| 492 |  Wyvern WYV | US$0,1690 | -15,95% | -12,34% | US$184.816 | US$230,96 | 1.093.776 WYV |
| 493 |  SACoin SAC | US$0,02625 | -22,24% | -37,31% | US$183.744 | US$475,29 | 6.999.979 SAC |
| 494 |  Truckcoin TRK | US$0,001437 | 3,67% | -3,19% | US$182.975 | US$178,08 | 127.306.862 TRK |
| 495 |  Stress STS | US$0,0003167 | 5,11% | 15,25% | US$178.971 | US$3,21 | 565.134.332 STS |
| 496 |  Coin(O) CNO | US$0,001681 | -10,69% | 27,06% | US$176.503 | US$44,14 | 105.006.072 CNO |
| 497 |  KibiCoin KIC | US$0,01190 | -10,65% | -58,14% | US$174.915 | US$395,65 | 14.701.000 KIC |
| 498 |  Swing SWING | US$0,07310 | -8,15% | 61,21% | US$170.907 | US$31,50 | 2.338.118 SWING |
| 499 |  Xiaomicoin MI | US$0,0004164 | -28,12% | -21,25% | US$169.137 | US$269,83 | 406.141.855 MI |
| 500 |  SwagBucks BUCKS | US$0,7651 | -19,70% | -6,63% | US$166.102 | US$150,52 | 217.087 BUCKS |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.